Stock LGF.A LIOS GATE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LIOS GATE

Equities

LGF.A

CA5359194019

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-29 pm EDT 		5-day change 1st Jan Change
10.45 USD +0.58% Intraday chart for LIOS GATE +2.35% -4.13%
Apr. 11 Screaming Eagle Acquisition Corp. announced that it expects to receive $50 million in funding CI
Mar. 12 Transcript : Lions Gate Entertainment Corp. Presents at Deutsche Bank's 32 Annual Media, Internet & Telecom Conference, Mar-12-2024 09:40 AM

Quotes 5-day view

Delayed Quote Nyse
LIOS GATE(LGF.A) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 10.66 $ 10.42 $ 10.39 $ 10.45 $
Volume 485 097 491 359 520 584 489 879
Change -0.09% -2.25% -0.29% +0.58%
Opening 10.65 10.52 10.41 10.42
High 10.70 10.59 10.61 10.58
Low 10.47 10.40 10.29 10.36

Performance

1 day+0.58%
1 week+2.35%
Current month+5.03%
1 month+5.03%
3 months-1.97%
6 months+38.59%
Current year-4.13%
1 year-9.13%
3 years-28.96%
5 years-30.56%

Volumes

markets
Daily volume
489 879
Estimated daily volume
489 879
Avg. Volume 20 sessions
646 889
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
6 759 990.05
Record volume 1
9 030 765
Record volume 2
6 986 637
Record volume 3
5 890 266
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
2 331 520 091
Net sales (USD)
3 854 800 000
Number of employees
1 500
Sales / Employee (USD)
2 569 867

Highs and lows

1 week
10.29
Extreme 10.285
10.70
1 month
9.59
Extreme 9.59
11.14
Current year
8.50
Extreme 8.5
11.14
1 year
6.93
Extreme 6.925
12.09
3 years
5.46
Extreme 5.46
21.42
5 years
4.18
Extreme 4.18
21.42
10 years
4.18
Extreme 4.18
36.48

Indicators

Moving average 5 days
10.52
Moving average 20 days
10.36
Moving average 50 days
9.79
Moving average 100 days
10.09
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
52.20
RSI 14 days
53.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d2a7.ZMJd8IJAw-6zFeYYbKXkUR_0s1A8tXDnbiYFQuhEmoU.BfsFqdAIoqPleKAvDuuVJCewiicE4z7WNn99dIc82_UnrRPE1x-Co95ssw
DatePriceVolumeDaily volume
04:00:01 pm 10.45 59,328 368,687
03:59:59 pm 10.46 311 309,359
03:59:57 pm 10.47 124 309,048
03:59:57 pm 10.47 123 308,924
03:59:56 pm 10.45 100 308,801
03:59:56 pm 10.46 100 308,701
03:59:56 pm 10.45 154 308,601
03:59:56 pm 10.46 100 308,447
03:59:56 pm 10.45 100 308,347
03:59:56 pm 10.45 146 308,247

Chart LIOS GATE

Chart LIOS GATE
More charts

Monthly variations

Annual change

2024-4.13%
2023+90.89%
2022-65.69%
2021+46.35%
2020+6.66%
2019-33.79%
2018-52.38%
2017+25.69%
2016-1.47%
  1. Stock Market
  2. Equities
  3. LGF.A Stock
  4. Quotes LIOS GATE