LIPPO CHINA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 HKD | 0.00% |
|
+1.25% | -2.41% |
| May. 01 | Lippo China Resources' 2023 Loss Narrows as Revenue Rises | MT |
| Mar. 27 | Lippo China Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.8 $ | 0.81 $ | 0.81 $ | 0.81 $ |
| Volume | 74 000 | 24 000 | 10 000 | 194 400 | 6 000 |
| Change | -1.25% | +1.27% | +1.25% | 0.00% | 0.00% |
| Opening | 0.79 | 0.77 | 0.79 | 0.79 | 0.78 |
| High | 0.79 | 0.79 | 0.79 | 0.80 | 0.78 |
| Low | 0.78 | 0.77 | 0.78 | 0.78 | 0.78 |
Performance
| 1 week | +1.25% | ||
| Current month | -22.86% | ||
| 1 month | -16.49% | ||
| 3 months | +3.85% | ||
| 6 months | -7.95% | ||
| Current year | -2.41% | ||
| 1 year | -19.00% | ||
| 3 years | -38.17% | ||
| 5 years | -55.49% | ||
| 10 years | -79.23% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
32 843
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
26 602.83
Avg. Volume 20 sessions USD
3 404.47
Record volume 1
141 775 000
Record volume 2
77 856 770
Record volume 3
62 801 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
743 917 843
Capitalization (USD)
95 202 142
Net sales (HKD)
607 392 000
Net sales (USD)
77 730 384
Number of employees
815
Sales / Employee (HKD)
745 266
Sales / Employee (USD)
95 375
Free-Float
18.95 %
Free-Float capitalization (HKD)
140 948 006
Free-Float capitalization (USD)
18 037 680
Average Daily Capital Traded
0%
Highs and lows
1 week
0.77
0.81
1 month
0.770.99
Current year
0.661.05
1 year
0.601.23
3 years
0.601.45
5 years
0.601.89
10 years
0.604.65
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.87
Moving average 50 days
0.85
Moving average 100 days
0.82
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
36.11
RSI 14 days
39.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | -2.41% | -19.00% | 95.2M | ||
| +0.12% | -2.46% | -5.71% | -19.75% | 264B | ||
| -0.26% | -0.42% | -2.66% | -9.15% | 94.57B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.59B | ||
| +0.66% | -3.09% | -1.57% | -3.86% | 40.83B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 40B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.89B | ||
| -2.22% | -1.76% | -7.67% | +12.99% | 29.01B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 29.34B | ||
| +0.57% | -2.71% | +12.25% | +35.84% | 24.68B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 20B | ||
| +7.53% | +4.84% | +9.60% | -13.91% | 20.94B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.6B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
| +0.18% | +2.93% | +5.07% | -12.71% | 15.3B | ||
| Average | +0.87% | +0.55% | +0.96% | -8.42% | ||
| Weighted average by Cap. | +0.56% | -0.08% | -1.73% | -12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
496fac43da02f405f8ff.s6uPQSJu0lXd-IF_4Pho3nn7QhIQ_wtk1PMvC0uX940.h8DKK0Y74AWOgfkmgcEblwykFitXkXEVuJoXPynDjsLa4eRwTg3mBqiVzA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -22.43% | ||
| 2022 | -11.57% | ||
| 2021 | -1.63% | ||
| 2020 | -27.22% | ||
| 2019 | -1.17% | ||
| 2018 | -30.49% | ||
| 2017 | +6.49% | ||
| 2016 | -14.44% | ||
| 2015 | -1.82% | ||
| 2014 | -24.66% | ||
| 2013 | +83.42% | ||
| 2012 | +26.75% | ||
| 2011 | -37.20% | ||
| 2010 | -1.96% | ||
| 2009 | +162.89% | ||
| 2008 | -61.20% | ||
| 2007 | +28.21% | ||
| 2006 | +19.63% | ||
| 2005 | -23.11% | ||
| 2004 | +58.21% | ||
| 2003 | +94.20% | ||
| 2002 | -45.24% | ||
| 2001 | -18.71% | ||
| 2000 | -51.56% | ||
| 1999 | -12.21% | ||
| 1998 | -64.47% | ||
| 1997 | -21.38% | ||
| 1996 | +24.73% | ||
| 1995 | -21.45% | ||
| 1994 | +8.82% | ||
| 1993 | +49.45% | ||
| 1992 | +103.13% |
- Stock Market
- Equities
- 156 Stock
- Quotes Lippo China Resources Limited
