LIPPO MALLS INDONESIA RETAIL TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 SGD | +9.09% |
|
-7.69% | -29.41% |
| Apr. 29 | Lippo Malls Indonesia Retail Trust's Net Property Income Slips in Q1 | MT |
| Apr. 26 | Lippo Malls Indonesia Retail Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.012 $ | 0.011 $ | 0.012 $ |
| Volume | 491 300 | 253 000 | 1 460 000 | 4 925 300 |
| Change | -.--% | -.--% | -8.33% | +9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +9.09% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -29.41% | ||
| 1 year | -29.41% | ||
| 3 years | -82.61% | ||
| 5 years | -94.42% | ||
| 10 years | -97.07% |
Volumes
marketsDaily volume
4 925 300
Estimated daily volume
8 325 917
Avg. Volume 20 sessions
1 658 879
Daily volume ratio
5.02
Avg. Volume 20 sessions SGD
19 906.55
Avg. Volume 20 sessions USD
14 579.91
Record volume 1
883 375 000
Record volume 2
130 543 200
Record volume 3
66 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
92 487 753
Capitalization (USD)
67 739 695
Net sales (SGD)
197 268 000
Net sales (USD)
144 482 634
Free-Float
39.24 %
Free-Float capitalization (SGD)
36 290 318
Free-Float capitalization (USD)
26 579 682
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.07
5 years
0.010.25
10 years
0.010.47
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
46.41
RSI 14 days
45.41
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -7.69% | -29.41% | -29.41% | 67.74M | ||
| -2.97% | -2.26% | -1.48% | +24.01% | 45.78B | ||
| -0.96% | -.--% | -12.58% | -2.92% | 12.56B | ||
| +0.15% | +6.95% | -22.81% | -33.89% | 11.05B | ||
| +0.36% | -1.43% | -11.61% | -3.60% | 10.92B | ||
| -0.27% | -1.05% | -5.96% | -6.83% | 7.41B | ||
| -0.23% | +1.24% | -5.03% | +3.61% | 6.66B | ||
| -0.95% | -0.59% | -9.10% | -15.84% | 5.74B | ||
| -1.69% | -3.44% | -7.23% | -9.45% | 5.69B | ||
| +0.46% | +0.51% | -4.64% | +5.21% | 4.79B | ||
| +0.06% | -2.36% | -10.36% | +3.68% | 4B | ||
| -.--% | -.--% | -.--% | +0.71% | 3.95B | ||
| -0.23% | -2.19% | -6.34% | -16.87% | 3.81B | ||
| -14.05% | -14.75% | -10.82% | +37.74% | 2.97B | ||
| -0.91% | -0.53% | +2.27% | +44.57% | 3.1B | ||
| -1.46% | -2.10% | -1.03% | +9.32% | 2.83B | ||
| Average | -0.85% | -1.54% | -8.51% | +0.63% | ||
| Weighted average by Cap. | -1.58% | -1.29% | -6.80% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -43.33% | ||
| 2022 | -44.44% | ||
| 2021 | -12.90% | ||
| 2020 | -72.44% | ||
| 2019 | +23.63% | ||
| 2018 | -54.50% | ||
| 2017 | +8.11% | ||
| 2016 | +15.63% | ||
| 2015 | -5.88% | ||
| 2014 | -18.07% | ||
| 2013 | -15.31% | ||
| 2012 | +40.00% | ||
| 2011 | -33.96% | ||
| 2010 | +4.95% | ||
| 2009 | +62.90% | ||
| 2008 | -53.38% | ||
| 2007 | -2.21% |
- Stock Market
- Equities
- D5IU Stock
- Quotes Lippo Malls Indonesia Retail Trust
