LISATA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.648 USD | -0.46% |
|
-1.93% | -3.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.83 $ | 2.66 $ | 2.6478 $ |
| Volume | 13 395 | 9 625 | 6 093 | 4 678 |
| Change | -0.75% | +6.79% | -6.01% | -0.46% |
| Opening | 2.57 | 2.76 | 2.75 | 2.74 |
| High | 2.81 | 2.89 | 2.90 | 2.78 |
| Low | 2.55 | 2.56 | 2.63 | 2.61 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.93% | ||
| Current month | -15.13% | ||
| 1 month | -16.55% | ||
| 3 months | -6.77% | ||
| 6 months | +28.53% | ||
| Current year | -3.01% | ||
| 1 year | -16.87% | ||
| 3 years | -89.49% | ||
| 5 years | -94.25% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
4 678
Estimated daily volume
4 678
Avg. Volume 20 sessions
9 405
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
24 902.56
Record volume 1
8 519 324
Record volume 2
2 702 329
Record volume 3
2 015 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 996 421
Net sales (USD)
0
Number of employees
25
Sales / Employee (USD)
0
Free-Float
80.86 %
Free-Float capitalization (USD)
17 787 679
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.55
2.90
1 month
2.553.27
Current year
2.423.40
1 year
1.954.53
3 years
1.9525.35
5 years
1.9573.35
10 years
1.951 084.50
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.91
Moving average 50 days
3.02
Moving average 100 days
2.90
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
37.03
RSI 14 days
39.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.93% | -3.01% | -16.87% | 22M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.37% | +3.24% | +3.21% | +5.14% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +8.00% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507671ab06.6S-QrG7_nara6TLwkzsaD2a_CiyDTOL5V4uwL9au5Wg.p1yjng2u-c25i0qS50tsfQ_WUkDSA6qNEMyAeOSdhjiARKTtP4n8wIqTWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:31 pm | 2.648 | 251 | 3,978 |
| 02:00:23 pm | 2.67 | 100 | 3,727 |
| 01:45:34 pm | 2.63 | 228 | 3,627 |
| 11:51:45 am | 2.784 | 200 | 3,399 |
| 11:26:06 am | 2.76 | 100 | 3,199 |
| 10:57:23 am | 2.606 | 499 | 3,099 |
| 09:57:33 am | 2.77 | 400 | 2,600 |
| 09:57:33 am | 2.76 | 100 | 2,200 |
| 09:38:48 am | 2.75 | 100 | 2,100 |
| 09:38:28 am | 2.736 | 157 | 2,000 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | +7.91% | ||
| 2022 | -79.96% | ||
| 2021 | -41.15% | ||
| 2020 | -43.03% | ||
| 2019 | -29.49% | ||
| 2018 | +1.42% | ||
| 2017 | +24.03% | ||
| 2016 | -73.80% | ||
| 2015 | -71.35% | ||
| 2014 | -44.72% | ||
| 2013 | +14.53% | ||
| 2012 | +17.46% | ||
| 2011 | -64.04% | ||
| 2010 | -9.03% | ||
| 2009 | +229.79% | ||
| 2008 | -64.93% | ||
| 2007 | -82.13% | ||
| 2006 | -6.25% | ||
| 2005 | +45.45% | ||
| 2004 | -57.69% | ||
| 2003 | +225.00% | ||
| 2002 | -90.36% | ||
| 2001 | -17.00% | ||
| 2000 | -73.33% | ||
| 1999 | +114.29% | ||
| 1998 | +27.27% | ||
| 1997 | +340.00% | ||
| 1996 | -37.50% | ||
| 1995 | -90.00% | ||
| 1994 | -69.23% | ||
| 1993 | -63.89% | ||
| 1992 | -79.55% | ||
| 1991 | +20.55% |
- Stock Market
- Equities
- LSTA Stock
- Quotes Lisata Therapeutics, Inc.
