LISI S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 EUR | -1.00% |
|
+1.65% | +4.45% |
| Apr. 26 | Lisi: 12% growth in quarterly sales | CF |
| Feb. 29 | Norway gives Arctic foxes a helping hand amid climate woes | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 24.35 € | 24.4 € | 24.15 € | 24.9 € | 24.65 € |
| Volume | 10 524 | 16 135 | 8 649 | 30 332 | 3 653 |
| Change | +0.41% | +0.21% | -1.02% | +3.11% | -1.00% |
| Opening | 24.20 | 24.35 | 24.40 | 24.40 | 24.8 |
| High | 24.50 | 24.60 | 24.40 | 25.00 | 24.85 |
| Low | 24.20 | 24.30 | 24.10 | 24.40 | 24.55 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.65% | ||
| Current month | +4.23% | ||
| 1 month | +4.23% | ||
| 3 months | +13.33% | ||
| 6 months | +16.00% | ||
| Current year | +4.45% | ||
| 1 year | -3.52% | ||
| 3 years | -9.54% | ||
| 5 years | -18.51% | ||
| 10 years | +5.12% |
Volumes
marketsDaily volume
3 653
Estimated daily volume
8 135
Avg. Volume 20 sessions
15 540
Daily volume ratio
0.52
Avg. Volume 20 sessions
383 061.00
Avg. Volume 20 sessions USD
410 537.97
Record volume 1
2 050 509
Record volume 2
1 183 715
Record volume 3
746 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 127 902 758
Capitalization (USD)
1 208 807 223
Net sales (EUR)
1 630 444 000
Net sales (USD)
1 747 395 748
Number of employees
10 014
Sales / Employee (EUR)
162 816
Sales / Employee (USD)
174 495
Free-Float
34.39 %
Free-Float capitalization (EUR)
396 932 701
Free-Float capitalization (USD)
425 404 684
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.10
25.00
1 month
23.5525.30
Current year
20.8525.30
1 year
20.3027.00
3 years
17.0830.90
5 years
12.5033.85
10 years
12.5047.58
Indicators
Moving average 5 days
24.41
Moving average 20 days
24.33
Moving average 50 days
23.91
Moving average 100 days
23.41
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
43.61
RSI 14 days
48.48
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.65% | +4.45% | -3.52% | 1.21B | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +0.99% | +2.93% | +21.97% | +33.45% | 50.29B | ||
| -1.35% | +2.21% | +38.56% | +175.92% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| +0.84% | +6.13% | +43.28% | +173.47% | 31.95B | ||
| +0.02% | +2.63% | +82.30% | +96.99% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -1.44% | +0.68% | +27.89% | +125.85% | 20.94B | ||
| -0.09% | -0.05% | +45.56% | +103.94% | 13.36B | ||
| -0.07% | +1.27% | +62.98% | +58.35% | 12.09B | ||
| +0.16% | +2.10% | +50.26% | +56.77% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| -0.30% | +1.88% | +12.62% | +55.85% | 10.44B | ||
| Average | +0.01% | +2.89% | +28.15% | +62.91% | ||
| Weighted average by Cap. | -0.04% | +2.31% | +22.69% | +48.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f78427bde496.DBzPkZqhW1gF7AovN7WsBYOMC1VKTWoGbncJKWrZLag.b2j78u_kMwtVmn5gDviacMDTRBoDABo3QzpbWBKrddhvReL-8IwRDDzdTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:45 am | 24.65 | 17 | 3,653 |
| 06:36:45 am | 24.65 | 20 | 3,636 |
| 06:36:45 am | 24.65 | 220 | 3,616 |
| 06:36:45 am | 24.65 | 129 | 3,396 |
| 06:36:15 am | 24.6 | 43 | 3,267 |
| 06:36:15 am | 24.6 | 32 | 3,224 |
| 06:36:15 am | 24.55 | 37 | 3,192 |
| 06:36:15 am | 24.6 | 75 | 3,155 |
| 06:36:14 am | 24.65 | 14 | 3,080 |
| 06:36:14 am | 24.65 | 75 | 3,066 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +21.27% | ||
| 2022 | -31.36% | ||
| 2021 | +40.69% | ||
| 2020 | -32.95% | ||
| 2019 | +46.59% | ||
| 2018 | -48.88% | ||
| 2017 | +30.83% | ||
| 2016 | +22.85% | ||
| 2015 | +16.05% | ||
| 2014 | -0.28% | ||
| 2013 | +74.72% | ||
| 2012 | +21.58% | ||
| 2011 | +0.91% | ||
| 2010 | +46.62% | ||
| 2009 | +40.00% | ||
| 2008 | -62.31% | ||
| 2007 | +6.21% | ||
| 2006 | +33.04% | ||
| 2005 | +6.09% | ||
| 2004 | +41.01% | ||
| 2003 | +55.30% | ||
| 2002 | -20.77% | ||
| 2001 | -2.19% | ||
| 2000 | +12.56% | ||
| 1999 | -29.09% | ||
| 1998 | -10.55% | ||
| 1997 | +61.67% | ||
| 1996 | +78.67% | ||
| 1995 | +17.17% | ||
| 1994 | +61.89% | ||
| 1993 | -3.27% | ||
| 1992 | -9.53% |
- Stock Market
- Equities
- FII Stock
- Quotes LISI S.A.
