LITE-ON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 TWD | -0.99% |
|
+3.31% | -14.53% |
| Apr. 30 | LITE-ON technology Vietnam company limited Announces Obtaining Land Use Rights | CI |
| Apr. 30 | Lite-On Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 99.4 NT$ | 101 NT$ | 101 NT$ | 100 NT$ | 99.1 NT$ |
| Volume | 15 668 080 | 11 849 370 | 10 504 070 | 7 041 535 | 18 447 510 |
| Change | +1.02% | +1.61% | -.--% | -0.99% | -0.90% |
| Opening | 97.50 | 99.90 | 102.50 | 101.50 | 99.10 |
| High | 101.00 | 102.00 | 102.50 | 102.50 | 100.50 |
| Low | 96.90 | 99.50 | 100.50 | 100.00 | 97.20 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.31% | ||
| Current month | -0.99% | ||
| 1 month | -0.99% | ||
| 3 months | -8.68% | ||
| 6 months | -7.83% | ||
| Current year | -14.53% | ||
| 1 year | +36.05% | ||
| 3 years | +56.49% | ||
| 5 years | +124.97% | ||
| 10 years | +119.95% |
Volumes
marketsDaily volume
7 041 535
Avg. Volume 20 sessions
16 628 068
Avg. Volume 20 sessions TWD
1 662 806 800.00
Avg. Volume 20 sessions USD
51 385 718.54
Record volume 1
221 174 200
Record volume 2
126 539 813
Record volume 3
123 994 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
229 198 264 926
Capitalization (USD)
7 082 913 981
Net sales (TWD)
148 333 455 000
Net sales (USD)
4 583 948 760
Number of employees
38 676
Sales / Employee (TWD)
3 835 284
Sales / Employee (USD)
118 522
Free-Float
85.25 %
Free-Float capitalization (TWD)
199 372 512 989
Free-Float capitalization (USD)
6 161 208 769
Average Daily Capital Traded
0.73%
Highs and lows
1 week
95.90
102.50
1 month
94.10106.00
Current year
94.10126.00
1 year
73.60174.50
3 years
54.20174.50
5 years
37.70174.50
10 years
26.87174.50
Indicators
Moving average 5 days
99.96
Moving average 20 days
100.37
Moving average 50 days
107.66
Moving average 100 days
109.58
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
47.08
RSI 14 days
44.42
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| +3.88% | +2.65% | +61.29% | +181.58% | 84.78B | ||
| +0.68% | -0.57% | -7.15% | -6.74% | 27.15B | ||
| +0.55% | -2.36% | -2.65% | +14.47% | 21.37B | ||
| +0.56% | -0.94% | +1.08% | +47.35% | 18.02B | ||
| +1.79% | +10.18% | -16.76% | +11.12% | 14.16B | ||
| +3.50% | +4.10% | -6.49% | +32.66% | 12.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +1.06% | -0.70% | +8.19% | +29.98% | 9.84B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| +3.00% | -3.22% | +0.69% | +46.69% | 5.64B | ||
| +0.41% | +9.27% | -3.36% | -15.69% | 4.36B | ||
| Average | +1.17% | +0.89% | +10.17% | +65.68% | ||
| Weighted average by Cap. | +2.07% | -0.00% | +22.48% | +90.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | +83.39% | ||
| 2022 | -.--% | ||
| 2021 | +28.11% | ||
| 2020 | +0.91% | ||
| 2019 | +21.55% | ||
| 2018 | -.--% | ||
| 2017 | -16.46% | ||
| 2016 | +53.35% | ||
| 2015 | -12.06% | ||
| 2014 | -23.47% | ||
| 2013 | +24.61% | ||
| 2012 | +13.62% | ||
| 2011 | -14.54% | ||
| 2010 | -16.13% | ||
| 2009 | +125.13% | ||
| 2008 | -61.91% | ||
| 2007 | -9.44% | ||
| 2006 | -1.07% | ||
| 2005 | +34.65% | ||
| 2004 | +3.58% | ||
| 2003 | +6.80% | ||
| 2002 | +1.95% | ||
| 2001 | +132.76% | ||
| 2000 | -20.60% | ||
| 1999 | +48.67% | ||
| 1998 | -54.05% | ||
| 1997 | +58.86% | ||
| 1996 | -9.07% | ||
| 1995 | +26.76% |
- Stock Market
- Equities
- 2301 Stock
- Quotes Lite-On Technology Corporation
