Quotes Lithium Energi Exploration Inc.
Equities
LEXI
CA53680T1021
Non-Gold Precious Metals & Minerals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 CAD | -6.67% | -6.67% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-08 | |
---|---|---|---|---|
Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ |
Volume | 5 000 | 8 000 | 8 000 | 1 000 |
Change | -6.25% | 0.00% | 0.00% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | -6.67% | ||
1 week | -6.67% | ||
Current month | -12.50% | ||
3 months | -17.65% | ||
6 months | -46.15% | ||
Current year | -33.33% | ||
1 year | -68.89% | ||
3 years | -56.25% | ||
5 years | -60.00% | ||
10 years | -76.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.67% | -6.67% | -33.33% | -68.89% | 8.25M | ||
+1.53% | +7.97% | +0.24% | -50.55% | 4.36B | ||
+2.63% | +2.02% | -10.80% | -50.32% | 3.29B | ||
+2.32% | +3.42% | +7.38% | -4.76% | 1.59B | ||
+2.99% | +3.08% | +34.87% | +22.85% | 1.22B | ||
-.--% | -0.05% | - | - | 881M | ||
+7.10% | -1.21% | +35.07% | +11.79% | 873M | ||
0.00% | +0.82% | +15.29% | +18.13% | 582M | ||
+1.07% | +1.43% | -24.06% | -36.75% | 561M | ||
+4.08% | -.--% | -.--% | +34.21% | 154M | ||
-3.57% | +16.13% | +42.11% | +8.00% | 122M | ||
-2.74% | -5.33% | +29.09% | -4.05% | 107M | ||
+0.72% | +1.09% | +1.09% | -29.97% | 102M | ||
+8.93% | +22.00% | +5.17% | -29.07% | 101M | ||
-2.64% | -7.23% | +19.13% | +17.97% | 98.68M | ||
-3.92% | -9.68% | +20.49% | +9.29% | 97.47M | ||
Average | +0.74% | +2.68% | +9.45% | -10.14% | ||
Weighted average by Cap. | +2.09% | +3.98% | +4.39% | -27.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:12 am | 0.07 | 1,000 | 14,000 |
11:37:12 am | 0.07 | 1,000 | 13,000 |
11:37:11 am | 0.07 | 1,000 | 12,000 |
11:37:10 am | 0.07 | 1,000 | 11,000 |
11:37:09 am | 0.07 | 1,000 | 10,000 |
11:37:08 am | 0.07 | 1,000 | 9,000 |
Monthly variations
Annual change
2024 | -28.57% | ||
2023 | -19.23% | ||
2022 | -21.21% | ||
2021 | +50.00% | ||
2019 | -100.00% | ||
2018 | -63.64% | ||
2017 | +175.00% | ||
2016 | 0.00% | ||
2013 | -13.04% | ||
2012 | 0.00% |
- Stock Market
- Equities
- LEXI Stock
- Quotes Lithium Energi Exploration Inc.