LITHIUM ION ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+6.67% | -27.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 2 000 | 3 000 | 16 000 | 14 000 |
| Change | +6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +6.67% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -5.88% | ||
| 6 months | -20.00% | ||
| Current year | -27.27% | ||
| 1 year | -73.33% | ||
| 3 years | -80.00% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
21 180
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
1 694.40
Avg. Volume 20 sessions USD
1 242.05
Record volume 1
577 908
Record volume 2
510 580
Record volume 3
500 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 877 588
Capitalization (USD)
3 877 588
Net sales ()
0
Free-Float
69.35 %
Free-Float capitalization (CAD)
2 664 211
Free-Float capitalization (USD)
2 664 211
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.080.22
1 year
0.080.31
3 years
0.080.59
5 years
0.080.67
10 years
0.080.67
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+22.75%
STIM
RSI 9 days
49.96
RSI 14 days
48.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -27.27% | -73.33% | 3.88M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.17% | +2.02% | -2.12% | +15.04% | 122B | ||
| -0.20% | +3.34% | +4.19% | +12.72% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| -0.02% | -5.30% | +33.28% | +10.82% | 40.41B | ||
| +1.76% | +12.49% | +86.64% | +89.95% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| -1.73% | -1.29% | +0.73% | -10.17% | 5.95B | ||
| Average | +0.39% | +2.81% | +18.18% | +17.81% | ||
| Weighted average by Cap. | +0.72% | +2.98% | +9.43% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35daced5791d146de.EK7HmV8Xig06ozhGUsxT3xa3DMN3WnCuVsGVQCvYYBU.ZsKxwA1P-UhZwUhrMIonuyLSVa09GAGcG7XEMxyPWXl_2J_DHUTZZ1_USw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:02 pm | 0.08 | 2,000 | 14,000 |
| 01:38:09 pm | 0.08 | 7,000 | 12,000 |
| 01:38:09 pm | 0.08 | 1,000 | 5,000 |
| 01:38:09 pm | 0.08 | 2,000 | 4,000 |
| 10:05:03 am | 0.075 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -43.59% | ||
| 2022 | -61.00% | ||
| 2021 | +51.52% | ||
| 2020 | -8.33% |
- Stock Market
- Equities
- ION Stock
- Quotes Lithium ION Energy Ltd.
