Stock LTH LITM IONINPV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LITM IONINPV

Equities

LTH

CA53680V1076

Market Closed - Toronto S.E.
Other stock markets
 03:59:58 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.8 CAD -8.05% Intraday chart for LITM IONINPV -24.53% -54.29%
May. 30 Lithium Ionic Buys Remaining 15% of Salinas Properties in Brazil; Earlier Signed Binding Term Sheet For US$20 Million Royalty Financing With Appian MT
May. 30 Lithium Ionic Announces Binding Term Sheet For US$20 Million Royalty Financing with Appian MT

Quotes 5-day view

Delayed Quote Toronto S.E.
LITM IONINPV(LTH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1 $ 0.89 $ 0.87 $ 0.8 $
Volume 241 788 657 798 801 745 425 950
Change -3.85% -11.00% -2.25% -8.05%
Opening 1.03 1.03 0.89 0.90
High 1.06 1.05 1.02 0.93
Low 0.98 0.85 0.87 0.80

Performance

1 day-8.05%
1 week-24.53%
1 month+3.90%
3 months-20.00%
6 months-50.00%
Current year-54.29%
1 year-67.08%

Volumes

markets
Daily volume
425 950
Estimated daily volume
425 950
Avg. Volume 20 sessions
352 801
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
282 240.80
Avg. Volume 20 sessions USD
206 967.18
Record volume 1
3 945 055
Record volume 2
3 748 650
Record volume 3
3 602 478
Capital turnover ratio
0.20

Basic data

Capitalization (CAD)
1 087 195
Capitalization (USD)
1 087 195
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.80
Extreme 0.8
1.06
1 month
0.77
Extreme 0.77
1.17
Current year
0.62
Extreme 0.62
1.75
1 year
0.62
Extreme 0.62
2.74
3 years
0.62
Extreme 0.62
3.05
5 years
0.62
Extreme 0.62
3.05
10 years
0.62
Extreme 0.62
3.05

Indicators

Moving average 5 days
0.92
Moving average 20 days
0.96
Moving average 50 days
0.82
Moving average 100 days
0.90
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+19.94%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
36.46
RSI 14 days
44.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd15351620.CRq6_X9Ig6MetxoiBrsvUPiKExeHBOTYWbIg9DAqtjw.SlPcuTYq5_ZIhipLSPNdFKLaUiP2XIGhdNNChUVthGRAfOKMOHnk9k-BbQ
DatePriceVolumeDaily volume
03:59:58 pm 0.8 3,000 420,500
03:59:58 pm 0.81 500 417,500
03:59:58 pm 0.81 500 417,000
03:59:48 pm 0.82 500 416,500
03:59:45 pm 0.81 9,500 416,000
03:59:45 pm 0.81 500 406,500
03:59:39 pm 0.81 2,000 406,000
03:59:39 pm 0.81 1,000 404,000
03:57:34 pm 0.82 2,500 403,000
03:57:34 pm 0.82 3,500 400,500

Chart LITM IONINPV

Chart LITM IONINPV
More charts

Monthly variations

Annual change

2024-54.29%
2023+8.02%
2022+63.64%
  1. Stock Market
  2. Equities
  3. LTH Stock
  4. Quotes LITM IONINPV