LITTELFUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.6 USD | +0.54% |
|
+2.16% | -13.43% |
| Apr. 26 | Littelfuse, Inc. Announces Board and Committee Changes | CI |
| Mar. 05 | Littelfuse Insider Sold Shares Worth $366,406, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 231.19 $ | 233.6 $ | 230.39 $ | 231.64 $ |
| Volume | 67 929 | 91 762 | 96 760 | 141 660 |
| Change | +1.03% | +1.04% | -1.37% | +0.54% |
| Opening | 229.31 | 231.30 | 231.41 | 230.93 |
| High | 233.37 | 233.73 | 232.00 | 232.38 |
| Low | 229.31 | 229.76 | 229.44 | 230.66 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.16% | ||
| Current month | -4.42% | ||
| 1 month | -0.13% | ||
| 3 months | -1.26% | ||
| 6 months | +6.10% | ||
| Current year | -13.43% | ||
| 1 year | -3.03% | ||
| 3 years | -16.91% | ||
| 5 years | +16.26% | ||
| 10 years | +144.24% |
Volumes
marketsDaily volume
141 660
Estimated daily volume
141 660
Avg. Volume 20 sessions
118 197
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
27 379 153.08
Record volume 1
3 396 864
Record volume 2
2 685 872
Record volume 3
2 679 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 771 988 147
Net sales (USD)
2 362 657 000
Number of employees
17 000
Sales / Employee (USD)
138 980
Free-Float
92.82 %
Free-Float capitalization (USD)
5 726 844 754
Average Daily Capital Traded
0.47%
Highs and lows
1 week
226.33
233.73
1 month
224.64243.66
Current year
224.64265.46
1 year
212.80309.94
3 years
192.19334.84
5 years
103.63334.84
10 years
78.68334.84
Indicators
Moving average 5 days
231.13
Moving average 20 days
233.57
Moving average 50 days
235.80
Moving average 100 days
241.97
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
46.66
RSI 14 days
46.32
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| +2.50% | +3.70% | -21.30% | -5.00% | 5.13B | ||
| Average | +1.58% | +3.54% | -2.48% | +9.70% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.33% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab.AuWW1cIvigxSQXkQtV-cAWp9LsxgWwK8Jp9Wk9tNKOY.ZdDSm6Aa_GolEBB5022pNF8EA6gSaFb9fu0e0r0EZ5JpiPm8tELkRRUwGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 231.6 | 10,881 | 57,743 |
| 03:59:49 pm | 231.6 | 100 | 46,862 |
| 03:59:31 pm | 231.4 | 100 | 46,762 |
| 03:59:31 pm | 231.6 | 100 | 46,662 |
| 03:59:31 pm | 231.6 | 100 | 46,562 |
| 03:59:25 pm | 231.4 | 100 | 46,462 |
| 03:59:09 pm | 231.3 | 100 | 46,362 |
| 03:58:02 pm | 231.3 | 100 | 46,262 |
| 03:58:02 pm | 231.3 | 183 | 46,162 |
| 03:58:02 pm | 231.3 | 100 | 45,979 |
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Equities
- LFUS Stock
- Quotes Littelfuse, Inc.
