End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 CNY | +2.15% | +1.79% | -10.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.8 ¥ | 2.77 ¥ | 2.76 ¥ | 2.79 ¥ | 2.85 ¥ |
Volume | 7 866 800 | 8 176 001 | 5 638 320 | 6 722 356 | 9 359 108 |
Change | 0.00% | -1.07% | -0.36% | +1.09% | +2.15% |
Opening | 2.80 | 2.81 | 2.77 | 2.77 | 2.80 |
High | 2.83 | 2.81 | 2.78 | 2.81 | 2.86 |
Low | 2.77 | 2.74 | 2.72 | 2.74 | 2.76 |
Performance
1 day | +2.15% | ||
1 week | +1.79% | ||
1 month | +0.35% | ||
3 months | -9.81% | ||
6 months | -19.94% | ||
Current year | -10.09% | ||
1 year | -34.63% | ||
3 years | -61.12% | ||
5 years | -58.82% | ||
10 years | +46.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | +1.79% | -10.09% | -34.63% | 1.01B | ||
+1.06% | +4.78% | +1.77% | +21.46% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
+1.10% | +2.66% | +25.93% | +58.94% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
-2.10% | +6.62% | +3.56% | +60.46% | 7.32B | ||
-0.19% | -1.80% | +22.33% | +145.56% | 6.92B | ||
+0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
+0.28% | +0.41% | +1.22% | +29.74% | 5.16B | ||
+1.87% | +4.86% | +6.34% | +35.24% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
Average | +0.66% | +1.13% | +8.88% | +31.57% | ||
Weighted average by Cap. | +0.58% | +0.63% | +9.39% | +26.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.09% | ||
2023 | -15.24% | ||
2022 | -28.35% | ||
2021 | +0.58% | ||
2020 | -8.14% | ||
2019 | -14.00% | ||
2018 | -17.67% | ||
2017 | +67.65% | ||
2016 | +15.25% | ||
2015 | +4.56% | ||
2014 | +89.90% | ||
2013 | -32.47% | ||
2012 | -11.24% | ||
2011 | -29.76% | ||
2010 | -41.12% | ||
2009 | +173.29% | ||
2008 | -69.25% | ||
2007 | +118.35% |
- Stock Market
- Equities
- 601003 Stock
- Quotes Liuzhou Iron&Steel Co., Ltd