LIUZHOU LIANGMIANZHEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 CNY | +3.70% |
|
+6.65% | -23.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.34 ¥ | 4.4 ¥ | 4.33 ¥ | 4.49 ¥ |
| Volume | 7 450 000 | 6 782 201 | 7 387 091 | 17 124 920 | 12 844 600 |
| Change | +1.43% | +1.64% | +1.38% | -1.59% | +3.70% |
| Opening | 4.22 | 4.28 | 4.32 | 4.40 | 4.32 |
| High | 4.33 | 4.35 | 4.45 | 4.40 | 4.49 |
| Low | 4.22 | 4.26 | 4.30 | 4.21 | 4.31 |
Performance
| 1 day | +3.70% | ||
| 1 week | +6.65% | ||
| Current month | -6.85% | ||
| 1 month | -6.85% | ||
| 3 months | -18.07% | ||
| 6 months | -16.23% | ||
| Current year | -23.12% | ||
| 1 year | -10.74% | ||
| 3 years | -12.30% | ||
| 5 years | -0.22% | ||
| 10 years | -9.48% |
Volumes
marketsDaily volume
12 844 600
Avg. Volume 20 sessions
11 658 834
Avg. Volume 20 sessions CNY
52 348 164.66
Avg. Volume 20 sessions USD
7 231 584.86
Record volume 1
171 325 300
Record volume 2
162 341 200
Record volume 3
152 449 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 469 166 833
Capitalization (USD)
341 100 583
Net sales (CNY)
995 136 282
Net sales (USD)
137 472 107
Number of employees
1 544
Sales / Employee (CNY)
644 518
Sales / Employee (USD)
89 036
Free-Float
56.78 %
Free-Float capitalization (CNY)
1 401 882 067
Free-Float capitalization (USD)
193 661 596
Average Daily Capital Traded
2.12%
Highs and lows
1 week
4.21
4.49
1 month
4.065.15
Current year
3.676.35
1 year
3.677.34
3 years
3.677.34
5 years
3.567.34
10 years
3.2017.40
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.57
Moving average 50 days
4.64
Moving average 100 days
5.20
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
51.08
RSI 14 days
47.59
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +6.65% | -23.12% | -10.74% | 341M | ||
| +0.51% | +5.43% | +11.87% | -6.18% | 45.77B | ||
| +1.32% | +1.01% | -7.87% | -15.90% | 17.46B | ||
| -0.19% | +4.35% | -9.12% | -24.25% | 3.93B | ||
| 0.00% | 0.00% | +3.08% | +14.39% | 3.61B | ||
| +7.23% | +4.78% | +2.68% | +48.96% | 2.42B | ||
| +2.55% | +8.18% | -11.40% | -24.79% | 1.6B | ||
| -0.71% | +5.02% | +39.31% | +14.60% | 1.25B | ||
| +3.27% | +1.75% | +17.55% | -17.59% | 959M | ||
| -0.21% | +2.72% | +24.26% | +22.09% | 823M | ||
| +4.14% | +3.55% | +30.66% | +43.90% | 454M | ||
| +4.45% | +10.37% | -18.63% | -10.82% | 387M | ||
| +1.95% | +13.54% | -10.71% | -7.73% | 358M | ||
| +1.77% | +1.64% | +4.30% | +9.34% | 326M | ||
| +1.94% | +11.27% | -21.29% | -27.98% | 315M | ||
| +1.26% | +3.89% | -21.19% | -20.66% | 305M | ||
| Average | +2.06% | +4.33% | +0.65% | -0.84% | ||
| Weighted average by Cap. | +0.95% | +4.73% | +5.46% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.12% | ||
| 2023 | +11.24% | ||
| 2022 | -3.67% | ||
| 2021 | +14.98% | ||
| 2020 | +3.72% | ||
| 2019 | +26.24% | ||
| 2018 | -46.21% | ||
| 2017 | -26.45% | ||
| 2016 | -1.51% | ||
| 2015 | +26.05% | ||
| 2014 | +33.27% | ||
| 2013 | +19.96% | ||
| 2012 | -4.55% | ||
| 2011 | -37.27% | ||
| 2010 | -22.61% | ||
| 2009 | +111.70% | ||
| 2008 | -79.67% | ||
| 2007 | +609.00% | ||
| 2006 | +72.79% | ||
| 2005 | -20.39% |
- Stock Market
- Equities
- 600249 Stock
- Quotes Liuzhou Liangmianzhen Co., Ltd.
