LIVA INSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 SAR | +3.75% |
|
-4.74% | +15.84% |
| Mar. 30 | Liva Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Saudi Arabia’s Liva Insurance Extends Business License Until 2027 | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.56 ﷼ | 19.74 ﷼ | 20.48 ﷼ | 21 ﷼ | 21.4 ﷼ |
| Volume | 268 420 | 234 223 | 179 209 | 318 964 | 345 545 |
| Change | -5.78% | +0.92% | +3.75% | +2.54% | +1.90% |
| Opening | 20.76 | 19.50 | 19.80 | 20.50 | 21.10 |
| High | 20.76 | 19.80 | 20.48 | 21.08 | 21.70 |
| Low | 19.56 | 19.28 | 19.58 | 20.08 | 21.02 |
Performance
| 1 day | +3.75% | ||
| 1 week | -4.74% | ||
| Current month | +4.17% | ||
| 1 month | +2.40% | ||
| 3 months | +0.20% | ||
| 6 months | +36.72% | ||
| Current year | +15.84% | ||
| 1 year | +46.08% | ||
| 3 years | -20.31% | ||
| 5 years | -36.00% | ||
| 10 years | -78.27% |
Volumes
marketsDaily volume
179 209
Avg. Volume 20 sessions
421 405
Avg. Volume 20 sessions SAR
8 630 374.40
Avg. Volume 20 sessions USD
2 302 350.87
Record volume 1
14 533 818
Record volume 2
7 954 021
Record volume 3
7 677 214
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (SAR)
839 754 758
Capitalization (USD)
224 023 896
Net sales (SAR)
534 996 000
Net sales (USD)
142 722 488
Free-Float
30.01 %
Free-Float capitalization (SAR)
252 010 403
Free-Float capitalization (USD)
67 229 571
Average Daily Capital Traded
1.03%
Highs and lows
1 week
19.28
21.98
1 month
18.3422.42
Current year
17.8222.92
1 year
13.5222.92
3 years
10.9035.00
5 years
10.9035.00
10 years
10.90163.75
Indicators
Moving average 5 days
20.35
Moving average 20 days
19.78
Moving average 50 days
20.19
Moving average 100 days
19.32
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
54.12
RSI 14 days
52.78
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | -4.74% | +15.84% | +46.08% | 224M | ||
| +0.30% | -1.15% | +10.52% | +20.26% | 111B | ||
| +0.13% | +1.74% | +10.73% | +24.81% | 101B | ||
| -0.21% | -1.05% | +5.22% | +11.06% | 98.43B | ||
| -0.79% | -2.89% | +0.25% | +3.65% | 69.57B | ||
| +0.28% | -1.61% | +21.29% | +38.26% | 28.75B | ||
| +0.14% | +0.21% | +9.51% | +57.82% | 19.49B | ||
| -1.58% | -0.25% | -3.66% | -5.26% | 12.29B | ||
| +0.70% | -0.39% | +9.24% | +33.89% | 10.93B | ||
| -0.66% | +0.19% | +9.27% | +19.18% | 10.58B | ||
| -0.63% | +0.24% | +19.70% | +56.37% | 10.1B | ||
| -0.02% | +0.56% | +3.64% | +44.53% | 9.09B | ||
| -0.56% | -2.59% | +9.13% | +7.79% | 8.46B | ||
| +0.39% | +7.43% | -4.32% | -0.99% | 8.07B | ||
| 0.00% | -0.62% | +16.42% | +27.01% | 7.4B | ||
| -0.58% | -0.50% | +3.19% | -8.28% | 6.91B | ||
| Average | +0.04% | +0.13% | +8.50% | +23.51% | ||
| Weighted average by Cap. | -0.09% | +0.28% | +8.11% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.04% | ||
| 2023 | +55.09% | ||
| 2022 | -50.09% | ||
| 2021 | -8.82% | ||
| 2020 | +34.82% | ||
| 2019 | -41.76% | ||
| 2018 | +31.76% | ||
| 2017 | -1.78% | ||
| 2016 | -58.40% | ||
| 2015 | -46.66% | ||
| 2014 | +127.18% | ||
| 2013 | -16.41% | ||
| 2012 | +38.30% | ||
| 2011 | +58.43% | ||
| 2010 | -23.71% | ||
| 2009 | -9.09% |
- Stock Market
- Equities
- 8280 Stock
- Quotes Liva Insurance Company
