LIVANOVA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.53 USD | +0.78% |
|
+6.12% | +7.33% |
| Mar. 20 | Sector Update: Health Care Stocks Ease Late Afternoon | MT |
| Mar. 20 | Sector Update: Health Care Stocks Down Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.02 $ | 55.94 $ | 55.1 $ | 55.53 $ |
| Volume | 661 198 | 977 319 | 536 705 | 553 327 |
| Change | +1.87% | +1.67% | -1.50% | +0.78% |
| Opening | 53.80 | 55.14 | 55.37 | 55.15 |
| High | 55.39 | 56.14 | 55.84 | 55.74 |
| Low | 53.58 | 55.00 | 54.27 | 54.82 |
Performance
| 1 day | +0.78% | ||
| 1 week | +6.12% | ||
| Current month | -0.73% | ||
| 1 month | +2.10% | ||
| 3 months | +12.09% | ||
| 6 months | +17.85% | ||
| Current year | +7.33% | ||
| 1 year | +15.23% | ||
| 3 years | -32.68% | ||
| 5 years | -21.03% | ||
| 10 years | -7.48% |
Volumes
marketsDaily volume
553 327
Estimated daily volume
553 327
Avg. Volume 20 sessions
634 011
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
35 206 630.83
Record volume 1
44 107 350
Record volume 2
28 129 020
Record volume 3
27 928 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 996 185 453
Net sales (USD)
1 153 500 000
Number of employees
2 900
Sales / Employee (USD)
397 759
Free-Float
99.44 %
Free-Float capitalization (USD)
2 980 716 794
Average Daily Capital Traded
1.18%
Highs and lows
1 week
51.80
56.14
1 month
51.7156.72
Current year
47.7957.80
1 year
42.7559.86
3 years
40.2693.89
5 years
33.4093.89
10 years
33.40131.54
Indicators
Moving average 5 days
55.12
Moving average 20 days
54.15
Moving average 50 days
53.88
Moving average 100 days
51.83
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
56.86
RSI 14 days
54.88
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +6.12% | +7.33% | +15.23% | 3B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.07% | +1.35% | +2.01% | +2.84% | ||
| Weighted average by Cap. | +0.21% | +0.54% | +0.37% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8343609f72.Kww4VtnhdIrgmgHN_ECFuYEBGiHW17oCCJEBHnUNu-I.aFZpAo2XTL-i3VmryCWwgOBeeUKQsslhRPdPVxda14d4dA9klLdB0oPPVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.53 | 110,589 | 378,225 |
| 04:00:00 pm | 55.55 | 300 | 267,636 |
| 03:59:59 pm | 55.54 | 100 | 267,336 |
| 03:59:59 pm | 55.51 | 100 | 267,236 |
| 03:59:59 pm | 55.51 | 100 | 267,136 |
| 03:59:59 pm | 55.52 | 100 | 267,036 |
| 03:59:59 pm | 55.53 | 100 | 266,936 |
| 03:59:57 pm | 55.54 | 100 | 266,836 |
| 03:59:54 pm | 55.58 | 100 | 266,736 |
| 03:59:54 pm | 55.59 | 100 | 266,636 |
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | -6.84% | ||
| 2022 | -36.47% | ||
| 2021 | +32.05% | ||
| 2020 | -12.22% | ||
| 2019 | -17.54% | ||
| 2018 | +14.45% | ||
| 2017 | +77.72% | ||
| 2016 | -24.25% | ||
| 2015 | +6.63% | ||
| 2014 | -14.89% | ||
| 2013 | +24.54% | ||
| 2012 | +56.81% | ||
| 2011 | +7.99% | ||
| 2010 | +51.76% | ||
| 2009 | +23.36% | ||
| 2008 | +25.91% | ||
| 2007 | -36.24% | ||
| 2006 | -36.10% | ||
| 2005 | +55.89% | ||
| 2004 | -35.25% | ||
| 2003 | +73.91% | ||
| 2002 | -30.64% | ||
| 2001 | +14.11% | ||
| 2000 | +45.88% | ||
| 1999 | +18.06% | ||
| 1998 | -11.48% | ||
| 1997 | +335.71% | ||
| 1996 | -26.32% | ||
| 1995 | +35.71% | ||
| 1994 | -72.28% | ||
| 1993 | +5.21% |
- Stock Market
- Equities
- LIVN Stock
- Quotes LivaNova PLC
