LIVE VENTURES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.72 USD | -0.96% |
|
-0.58% | +1.26% |
| Apr. 16 | Live Ventures Incorporated Announces Resignation of Eric Althofer as Chief Operating Officer, Effective May 3, 2024 | CI |
| Apr. 16 | Live Ventures Unit Vintage Stock Opens New Store in Tennessee | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.54 $ | 25.89 $ | 25.97 $ | 25.72 $ |
| Volume | 8 501 | 5 461 | 7 215 | 9 569 |
| Change | +1.96% | +1.37% | +0.31% | -0.96% |
| Opening | 24.90 | 23.97 | 25.98 | 26.20 |
| High | 25.57 | 25.89 | 26.21 | 26.20 |
| Low | 24.50 | 23.97 | 25.94 | 25.64 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.58% | ||
| Current month | +0.70% | ||
| 1 month | -5.27% | ||
| 3 months | +1.58% | ||
| 6 months | -4.25% | ||
| Current year | +1.26% | ||
| 1 year | -16.63% | ||
| 3 years | -31.32% | ||
| 5 years | +236.43% | ||
| 10 years | -4.95% |
Volumes
marketsDaily volume
9 569
Estimated daily volume
9 569
Avg. Volume 20 sessions
5 884
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
151 336.48
Record volume 1
4 693 825
Record volume 2
4 313 754
Record volume 3
4 015 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 263 908
Net sales (USD)
355 171 000
Number of employees
1 588
Sales / Employee (USD)
223 659
Free-Float
33.11 %
Free-Float capitalization (USD)
33 653 436
Average Daily Capital Traded
0.19%
Highs and lows
1 week
23.97
26.21
1 month
23.9727.40
Current year
23.0028.45
1 year
22.6131.62
3 years
22.6175.25
5 years
0.0075.25
10 years
0.0075.25
Indicators
Moving average 5 days
25.63
Moving average 20 days
26.02
Moving average 50 days
26.28
Moving average 100 days
25.88
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
51.20
RSI 14 days
49.98
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.58% | +1.26% | -16.63% | 81.26M | ||
| +1.49% | +0.74% | +17.41% | +22.54% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +207.40% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +20.14% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +21.17% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.04% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -3.17% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +20.98% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -11.36% | 9.91B | ||
| +0.82% | +1.19% | -1.51% | +7.45% | 7.94B | ||
| -0.03% | -2.62% | -2.53% | +0.13% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -22.98% | 7.26B | ||
| +0.14% | +0.14% | +0.42% | -12.97% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +148.93% | 6.06B | ||
| Average | +0.88% | +0.25% | +13.17% | +34.11% | ||
| Weighted average by Cap. | +1.11% | +0.77% | +16.16% | +37.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f493e80c0c0c4e1d0e19b470.GWI-XY4GkNkORhQlDV6nDiola5P9qIoEHlu1Qxems7M.VQlyPOwzxZB5JFVAVzzxQ1hhNP2428lxM27dFHPq58pfBw0V9mzV7Tcncw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:32 pm | 25.75 | 100 | 2,700 |
| 03:40:16 pm | 25.75 | 100 | 2,600 |
| 03:40:13 pm | 25.75 | 100 | 2,500 |
| 03:40:02 pm | 25.64 | 100 | 2,400 |
| 10:43:34 am | 26 | 100 | 2,300 |
| 10:43:32 am | 26 | 100 | 2,200 |
| 10:43:29 am | 26 | 100 | 2,100 |
| 10:43:27 am | 26 | 100 | 2,000 |
| 10:43:25 am | 26 | 100 | 1,900 |
| 10:43:22 am | 26 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | -18.85% | ||
| 2022 | -0.73% | ||
| 2021 | +153.86% | ||
| 2020 | +65.38% | ||
| 2019 | +11.76% | ||
| 2018 | -57.95% | ||
| 2017 | -33.47% | ||
| 2016 | +174.21% | ||
| 2015 | -53.50% | ||
| 2014 | +136.68% | ||
| 2013 | +4.74% | ||
| 2012 | -4.76% | ||
| 2011 | -38.42% | ||
| 2010 | -43.17% | ||
| 2009 | -20.00% | ||
| 2008 | -65.12% | ||
| 2007 | -59.62% | ||
| 2006 | +90.18% | ||
| 2005 | -57.89% | ||
| 2004 | -53.66% | ||
| 2003 | +3,487.50% | ||
| 2002 | -74.40% | ||
| 2000 | -76.19% | ||
| 1999 | +5.00% |
- Stock Market
- Equities
- LIVE Stock
- Quotes Live Ventures Incorporated
