LIVERMORE INVESTMENTS GROUP LIMITED Quotes Livermore Investments Group Limited
Equities
LIV
VGG550931015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 GBX | +4.33% |
|
+15.50% | -0.63% |
| 2023 | Livermore Investments Group Limited Declares Interim Dividend, Payable on December 29, 2023 | CI |
| 2023 | EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.9 p | 29.4 p | 30.9 p | 30 p | 31.3 p |
| Volume | 1 | 66 | 7 400 | 12 | 25 |
| Change | +6.64% | +1.73% | +5.10% | -2.91% | +4.33% |
| Opening | 28.06 | 30.00 | 30.00 | 32.00 | 29 |
| High | 28.06 | 30.00 | 30.00 | 32.00 | 29 |
| Low | 28.06 | 30.00 | 30.00 | 32.00 | 29 |
Performance
| 1 day | +4.33% | ||
| 1 week | +15.50% | ||
| Current month | +15.07% | ||
| 1 month | +15.93% | ||
| 3 months | +0.64% | ||
| 6 months | -17.63% | ||
| Current year | -0.63% | ||
| 1 year | -25.48% | ||
| 3 years | -33.40% | ||
| 5 years | -24.58% | ||
| 10 years | -7.94% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
7 443
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
232 965.90
Avg. Volume 20 sessions USD
232 965.90
Record volume 1
44 670 820
Record volume 2
30 480 020
Record volume 3
26 922 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 788 932
Capitalization (USD)
61 788 932
Net sales (USD)
-20 972 000
Number of employees
4
Sales / Employee (USD)
-5 243 000
Free-Float
9.47 %
Free-Float capitalization (GBX)
6 185 056
Free-Float capitalization (USD)
6 185 056
Average Daily Capital Traded
0.38%
Highs and lows
1 week
28.06
32.00
1 month
25.0032.00
Current year
23.3835.00
1 year
23.3843.00
3 years
23.3865.75
5 years
23.3865.75
10 years
23.3865.75
Indicators
Moving average 5 days
29.26
Moving average 20 days
27.84
Moving average 50 days
30.45
Moving average 100 days
31.21
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
71.39
RSI 14 days
63.93
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +15.50% | -0.63% | -25.48% | 61.79M | ||
| -1.14% | -0.73% | -7.43% | +36.56% | 88.47B | ||
| -0.59% | +0.51% | +14.61% | +78.32% | 84.55B | ||
| +0.33% | +1.33% | +12.49% | +56.33% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
| +0.89% | +2.88% | +14.28% | +52.66% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -4.60% | -6.98% | -20.12% | -8.94% | 13.16B | ||
| +1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
| +1.52% | +3.50% | +28.15% | +70.80% | 8.75B | ||
| -0.21% | +5.47% | +26.96% | +107.66% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| +0.15% | +2.97% | +1.19% | +58.33% | 4.63B | ||
| +0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
| Average | +0.75% | +2.97% | +5.84% | +35.77% | ||
| Weighted average by Cap. | -0.30% | +2.76% | +4.90% | +48.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7089fe26167f008ec.kAOq1LY0UUOZUTNeeHkaninLJuL1v1161bbwFf1uxNw.ozbYl8NdZxStOHEmNwgp0xCPVta262k0sIGmVM0tlqvGSs-152MlNNUcQA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -18.39% | ||
| 2022 | -21.22% | ||
| 2021 | +32.43% | ||
| 2020 | -22.27% | ||
| 2019 | +20.51% | ||
| 2018 | -17.28% | ||
| 2017 | -0.52% | ||
| 2016 | +44.36% | ||
| 2015 | -8.28% | ||
| 2014 | -8.52% | ||
| 2013 | +88.69% | ||
| 2012 | +50.00% | ||
| 2011 | -15.15% | ||
| 2010 | 0.00% | ||
| 2009 | +57.14% | ||
| 2008 | -72.00% | ||
| 2007 | -13.79% | ||
| 2006 | -37.63% | ||
| 2005 | -59.80% |
- Stock Market
- Equities
- LIV Stock
- Quotes Livermore Investments Group Limited
