LIVESENSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 JPY | +0.45% |
|
+0.90% | -11.42% |
| 2023 | Livesense Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | CareerIndex Inc. cancelled the acquisition of DOOR Chintai of Livesense Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 217 ¥ | 222 ¥ | 224 ¥ | 225 ¥ | 225 ¥ |
| Volume | 104 900 | 21 000 | 34 800 | 10 000 | 10 000 |
| Change | -4.41% | +2.30% | +0.90% | +0.45% | +0.45% |
| Opening | 223.00 | 218.00 | 222.00 | 222.00 | 222 |
| High | 227.00 | 222.00 | 226.00 | 226.00 | 226 |
| Low | 217.00 | 218.00 | 222.00 | 222.00 | 222 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.90% | ||
| Current month | -3.43% | ||
| 1 month | -2.17% | ||
| 3 months | -6.64% | ||
| 6 months | -20.21% | ||
| Current year | -11.42% | ||
| 1 year | -18.48% | ||
| 3 years | -2.60% | ||
| 5 years | -16.97% | ||
| 10 years | -76.29% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
28 793
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
6 478 425.00
Avg. Volume 20 sessions USD
42 103.28
Record volume 1
24 984 700
Record volume 2
18 132 800
Record volume 3
12 804 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 996 787 660
Capitalization (USD)
38 973 123
Net sales (JPY)
5 654 000 000
Net sales (USD)
36 745 346
Number of employees
225
Sales / Employee (JPY)
25 128 889
Sales / Employee (USD)
163 313
Free-Float
35.55 %
Free-Float capitalization (JPY)
2 189 461 037
Free-Float capitalization (USD)
14 229 307
Average Daily Capital Traded
0.11%
Highs and lows
1 week
217.00
227.00
1 month
217.00233.00
Current year
217.00262.00
1 year
217.00361.00
3 years
151.00400.00
5 years
151.00400.00
10 years
151.001 337.00
Indicators
Moving average 5 days
222.80
Moving average 20 days
223.95
Moving average 50 days
228.86
Moving average 100 days
240.60
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
50.45
RSI 14 days
47.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.90% | -11.42% | -18.48% | 38.97M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.33% | -2.58% | -2.40% | +25.53% | ||
| Weighted average by Cap. | +0.23% | -3.34% | -2.12% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8ca74e0a6a71d51.kDwpWDUiXvBupyFantowqEx8kfOo_F7D3mDUqDQ87fs.8Q5sEUNkFrolkVsj2rFgw3Q76Yv8yzuAsRGT5mFSsq_VDk4uUlJvgxnlbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 225 | 1,200 | 10,000 |
| 01:59:56 am | 226 | 200 | 8,800 |
| 01:59:01 am | 225 | 100 | 8,600 |
| 01:10:15 am | 225 | 100 | 8,500 |
| 01:10:15 am | 225 | 100 | 8,400 |
| 01:10:15 am | 225 | 200 | 8,300 |
| 01:09:28 am | 225 | 100 | 8,100 |
| 01:03:59 am | 225 | 100 | 8,000 |
| 12:08:39 am | 226 | 100 | 7,900 |
| 11:54:28 pm | 225 | 200 | 7,800 |
Monthly variations
Annual change
| 2024 | -11.42% | ||
| 2023 | -8.96% | ||
| 2022 | +55.87% | ||
| 2021 | -26.94% | ||
| 2020 | -18.60% | ||
| 2019 | +22.36% | ||
| 2018 | -53.76% | ||
| 2017 | +20.36% | ||
| 2016 | +25.21% | ||
| 2015 | -49.93% | ||
| 2014 | -72.75% | ||
| 2013 | +213.58% | ||
| 2012 | +121.55% | ||
| 2011 | +35.41% |
- Stock Market
- Equities
- 6054 Stock
- Quotes Livesense Inc.
