LIVESTOCK FEEDS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 NGN | +9.93% |
|
+14.48% | -10.27% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.41 ₦ | 1.35 ₦ | 1.38 ₦ | 1.51 ₦ | 1.66 ₦ |
| Volume | 2 639 684 | 1 262 384 | 1 340 044 | 3 165 940 | 2 452 376 |
| Change | -2.76% | -4.26% | +2.22% | +9.42% | +9.93% |
| Opening | 1.41 | 1.41 | 1.38 | 1.41 | 1.66 |
| High | 1.41 | 1.43 | 1.38 | 1.51 | 1.66 |
| Low | 1.41 | 1.35 | 1.38 | 1.41 | 1.53 |
Performance
| 1 day | +9.93% | ||
| 1 week | +14.48% | ||
| Current month | -7.26% | ||
| 1 month | -8.29% | ||
| 3 months | -21.70% | ||
| 6 months | -4.60% | ||
| Current year | -10.27% | ||
| 1 year | +44.35% | ||
| 3 years | -12.63% | ||
| 5 years | +159.38% | ||
| 10 years | -49.70% |
Volumes
marketsDaily volume
2 452 376
Avg. Volume 20 sessions
1 836 009
Avg. Volume 20 sessions NGN
3 047 774.94
Avg. Volume 20 sessions USD
2 291.93
Record volume 1
222 916 900
Record volume 2
134 489 000
Record volume 3
111 025 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
4 979 426 862
Capitalization (USD)
3 744 529
Net sales (NGN)
20 409 702 000
Net sales (USD)
15 348 096
Number of employees
95
Sales / Employee (NGN)
214 838 968
Sales / Employee (USD)
161 559
Free-Float
99 %
Free-Float capitalization (NGN)
4 929 633 549
Free-Float capitalization (USD)
3 707 084
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.35
1.66
1 month
1.301.88
Current year
1.302.27
1 year
1.012.32
3 years
0.932.50
5 years
0.363.08
10 years
0.363.47
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.62
Moving average 50 days
1.64
Moving average 100 days
1.76
Price spread / (MMA5)
-12.05%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
57.47
RSI 14 days
53.13
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.93% | +14.48% | -10.27% | +44.35% | 3.74M | ||
| +0.36% | +4.04% | +11.33% | -8.34% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -27.34% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +4.10% | 4.87B | ||
| +1.64% | +5.68% | -5.10% | -8.37% | 4.14B | ||
| +1.11% | +1.34% | -23.66% | -35.19% | 2.58B | ||
| +0.57% | +2.14% | -5.06% | -9.48% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -27.53% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -13.74% | 882M | ||
| +0.14% | +5.12% | -18.46% | -31.43% | 865M | ||
| +0.45% | +3.76% | +24.67% | +44.56% | 855M | ||
| +2.84% | +13.51% | -3.48% | -5.99% | 804M | ||
| +1.75% | +3.56% | -27.71% | -19.25% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.17% | 425M | ||
| +9.07% | +19.96% | -26.59% | -39.62% | 358M | ||
| +0.70% | +11.63% | -14.12% | -28.48% | 300M | ||
| Average | +1.78% | +3.56% | -12.07% | -14.12% | ||
| Weighted average by Cap. | +0.35% | +1.31% | -2.06% | -12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.27% | ||
| 2023 | +69.72% | ||
| 2022 | -49.30% | ||
| 2021 | +54.68% | ||
| 2020 | +178.00% | ||
| 2019 | +2.04% | ||
| 2018 | -40.96% | ||
| 2017 | -1.19% | ||
| 2016 | -36.84% | ||
| 2015 | -41.67% | ||
| 2014 | -46.98% | ||
| 2013 | +198.61% | ||
| 2012 | +100.00% | ||
| 2011 | +10.77% | ||
| 2010 | +14.04% | ||
| 2009 | -73.85% | ||
| 2008 | -39.94% | ||
| 2007 | +282.11% | ||
| 2006 | -66.43% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -17.97% | ||
| 2002 | 0.00% | ||
| 2001 | -9.21% | ||
| 2000 | -9.52% |
- Stock Market
- Equities
- LIVESTOCK Stock
- Quotes Livestock Feeds Plc
