LIVEWIRE ERGOGENICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0016 USD | -11.11% |
|
-11.11% | -15.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.0016 $ | 0.0015 $ | 0.0018 $ | 0.0016 $ | 0.0016 $ |
| Volume | 4 062 550 | 868 059 | 696 792 | 2 673 226 | 2 673 226 |
| Change | -8.57% | -6.25% | +20.00% | -11.11% | -11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0019 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0019 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0016 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -20.00% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -44.83% | ||
| Current year | -15.79% | ||
| 1 year | -69.23% | ||
| 3 years | -80.72% | ||
| 5 years | -91.96% | ||
| 10 years | -97.58% |
Volumes
marketsDaily volume
2 673 226
Estimated daily volume
2 673 226
Avg. Volume 20 sessions
989 628
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
1 583.40
Record volume 1
163 280 900
Record volume 2
69 428 300
Record volume 3
65 578 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 347 962
Net sales (USD)
1 355 072
Number of employees
3
Sales / Employee (USD)
451 691
Free-Float
100 %
Free-Float capitalization (USD)
3 347 962
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.04
10 years
0.000.08
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
30.05
RSI 14 days
36.62
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -15.79% | -69.23% | 3.35M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| +1.78% | -3.41% | -37.75% | -39.75% | 335M | ||
| -5.13% | +14.20% | +52.26% | +137.18% | 316M | ||
| -4.38% | +0.77% | +35.05% | +52.33% | 291M | ||
| -1.81% | +9.72% | +57.56% | +14.83% | 210M | ||
| -2.79% | +2.94% | +52.17% | +47.34% | 142M | ||
| -1.41% | -8.98% | +140.77% | +28.77% | 137M | ||
| -7.89% | +45.83% | +34.62% | -18.60% | 128M | ||
| 0.00% | +25.00% | -28.57% | +25.00% | 121M | ||
| 0.00% | 0.00% | +100.00% | -81.82% | 60.26M | ||
| -1.56% | +3.28% | +8.62% | +12.50% | 57.69M | ||
| 0.00% | +2.86% | +100.00% | +140.00% | 53.92M | ||
| +1.25% | +3.85% | -2.41% | -1.22% | 52.89M | ||
| Average | -2.36% | +10.43% | +35.47% | +17.67% | ||
| Weighted average by Cap. | -1.93% | +8.48% | +29.17% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76.4YmVBwFwj-RnFvYlUw2rtJzL9UH0lPNMcqaZ09uaNxY.vuzwaTYHzIolWcNNAkvo7amCuyzF5JR5HJ_1kJnWU2y2yPB0ZDnO3RBstw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:53 pm | 0.0016 | 100,000 | 5,346,452 |
| 03:48:53 pm | 0.0016 | 100,000 | 5,246,452 |
| 03:48:17 pm | 0.0016 | 159,300 | 5,146,452 |
| 03:48:17 pm | 0.0016 | 159,300 | 4,987,152 |
| 03:48:16 pm | 0.0016 | 240,700 | 4,827,852 |
| 03:48:16 pm | 0.0016 | 240,700 | 4,587,152 |
| 03:47:57 pm | 0.0016 | 100,000 | 4,346,452 |
| 03:47:57 pm | 0.0016 | 100,000 | 4,246,452 |
| 02:23:41 pm | 0.0017 | 3,000 | 4,146,452 |
| 02:23:41 pm | 0.0017 | 3,000 | 4,143,452 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -45.71% | ||
| 2022 | -56.79% | ||
| 2021 | +15.71% | ||
| 2020 | +27.27% | ||
| 2019 | -80.97% | ||
| 2018 | +52.19% | ||
| 2017 | +1,799.00% | ||
| 2016 | +400.00% | ||
| 2015 | -97.22% | ||
| 2014 | -73.33% | ||
| 2013 | -85.85% | ||
| 2012 | -79.18% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- LVVV Stock
- Quotes LiveWire Ergogenics, Inc.
