LIVZON PHARMACEUTICAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.1 CNY | +1.75% |
|
+6.88% | +14.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 38.15 ¥ | 39.5 ¥ | 38.98 ¥ | 39.41 ¥ | 40.1 ¥ | 40.1 ¥ |
| Volume | 6 501 306 | 12 179 720 | 8 895 020 | 7 203 624 | 9 055 867 | 9 055 867 |
| Change | +2.42% | +3.54% | -1.32% | +1.10% | +1.75% | +1.75% |
| Opening | 37.20 | 38.15 | 39.26 | 39.03 | 39.41 | 39.41 |
| High | 38.23 | 39.61 | 39.58 | 39.56 | 40.77 | 40.77 |
| Low | 37.20 | 38.02 | 38.60 | 38.91 | 39.30 | 39.3 |
Performance
| 1 day | +1.75% | ||
| 1 week | +6.88% | ||
| Current month | +9.86% | ||
| 1 month | +9.86% | ||
| 3 months | +13.76% | ||
| 6 months | +17.01% | ||
| Current year | +14.54% | ||
| 1 year | +12.04% | ||
| 3 years | -13.30% | ||
| 5 years | +56.03% | ||
| 10 years | +182.44% |
Volumes
marketsDaily volume
9 055 867
Avg. Volume 20 sessions
6 260 131
Avg. Volume 20 sessions CNY
251 031 253.10
Avg. Volume 20 sessions USD
34 674 695.96
Record volume 1
82 177 415
Record volume 2
73 655 378
Record volume 3
63 480 948
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
31 701 569 330
Capitalization (USD)
4 378 906 070
Net sales (CNY)
12 430 038 330
Net sales (USD)
1 716 948 764
Number of employees
8 933
Sales / Employee (CNY)
1 391 474
Sales / Employee (USD)
192 203
Free-Float
38.34 %
Free-Float capitalization (CNY)
12 248 647 708
Free-Float capitalization (USD)
1 691 893 459
Average Daily Capital Traded
0.79%
Highs and lows
1 week
37.20
40.77
1 month
35.9040.77
Current year
32.7040.77
1 year
31.7240.77
3 years
28.8857.50
5 years
22.1562.20
10 years
14.7162.20
Indicators
Moving average 5 days
39.23
Moving average 20 days
37.80
Moving average 50 days
38.00
Moving average 100 days
36.46
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
71.64
RSI 14 days
66.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +6.88% | +14.54% | +12.04% | 4.38B | ||
| +5.95% | +4.75% | +34.00% | +92.48% | 664B | ||
| +2.01% | +1.27% | +29.29% | +59.64% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.62% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.07% | 330B | ||
| +0.69% | -4.07% | +4.95% | +5.81% | 286B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.67% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.66% | 145B | ||
| +1.35% | +4.76% | +3.70% | -4.21% | 123B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -19.92% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +1.02% | +1.52% | +8.31% | +9.06% | ||
| Weighted average by Cap. | +1.29% | +0.84% | +13.37% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | +7.79% | ||
| 2022 | -19.22% | ||
| 2021 | -0.72% | ||
| 2020 | +20.18% | ||
| 2019 | +74.19% | ||
| 2018 | -50.80% | ||
| 2017 | +45.18% | ||
| 2016 | +3.60% | ||
| 2015 | +51.01% | ||
| 2014 | +27.78% | ||
| 2013 | +11.18% | ||
| 2012 | +70.09% | ||
| 2011 | -53.31% | ||
| 2010 | +10.68% | ||
| 2009 | +127.79% | ||
| 2008 | -59.39% | ||
| 2007 | +609.78% | ||
| 2006 | +44.51% | ||
| 2005 | -35.89% | ||
| 2004 | +7.19% | ||
| 2003 | -24.35% | ||
| 2002 | -5.86% | ||
| 2001 | -27.79% | ||
| 2000 | +107.84% | ||
| 1999 | -4.73% | ||
| 1998 | -0.30% | ||
| 1997 | -9.58% | ||
| 1996 | +159.77% | ||
| 1995 | -9.84% |
- Stock Market
- Equities
- 000513 Stock
- Quotes Livzon Pharmaceutical Group Inc.
