LIWANLI INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 TWD | -0.50% |
|
-0.25% | -4.29% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.25 NT$ | 20.25 NT$ | 20.1 NT$ | 20.2 NT$ | 20.1 NT$ |
| Volume | 5 055 | 12 000 | 3 201 | 31 006 | 6 462 |
| Change | +0.50% | -.--% | -0.74% | +0.50% | -0.50% |
| Opening | 20.15 | 20.25 | 20.25 | 20.30 | 20.20 |
| High | 20.25 | 20.25 | 20.25 | 20.50 | 20.25 |
| Low | 20.15 | 20.20 | 20.10 | 20.05 | 20.10 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.25% | ||
| 1 month | -5.19% | ||
| 3 months | -2.90% | ||
| 6 months | -1.23% | ||
| Current year | -4.29% | ||
| 1 year | +4.15% | ||
| 3 years | -13.73% | ||
| 5 years | -20.24% | ||
| 10 years | -20.74% |
Volumes
marketsDaily volume
6 462
Avg. Volume 20 sessions
14 441
Avg. Volume 20 sessions TWD
290 264.10
Avg. Volume 20 sessions USD
8 941.88
Record volume 1
9 476 837
Record volume 2
9 295 462
Record volume 3
8 684 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 618 005 161
Capitalization (USD)
49 844 267
Net sales (TWD)
38 887 000
Net sales (USD)
1 197 953
Free-Float
17.01 %
Free-Float capitalization (TWD)
284 677 928
Free-Float capitalization (USD)
8 769 788
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.05
20.50
1 month
20.0021.35
Current year
20.0022.50
1 year
18.5523.55
3 years
18.1535.00
5 years
18.1535.00
10 years
14.7335.31
Indicators
Moving average 5 days
20.18
Moving average 20 days
20.30
Moving average 50 days
20.61
Moving average 100 days
20.67
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
41.12
RSI 14 days
42.49
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.25% | -4.29% | +4.15% | 49.84M | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| Average | -1.03% | -2.04% | +25.10% | +46.62% | ||
| Weighted average by Cap. | -1.04% | -0.22% | +72.28% | +112.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +5.26% | ||
| 2022 | -22.67% | ||
| 2021 | +7.50% | ||
| 2020 | -15.79% | ||
| 2019 | +7.14% | ||
| 2018 | +7.46% | ||
| 2017 | -14.42% | ||
| 2016 | +2.38% | ||
| 2015 | +54.41% | ||
| 2014 | -44.03% | ||
| 2013 | +220.58% | ||
| 2012 | -35.21% | ||
| 2011 | -26.88% | ||
| 2010 | -47.71% | ||
| 2009 | +206.61% | ||
| 2008 | -65.23% | ||
| 2007 | -1.03% | ||
| 2006 | +126.03% | ||
| 2005 | -47.74% | ||
| 2004 | -61.37% | ||
| 2003 | -64.61% | ||
| 2002 | +15.06% |
- Stock Market
- Equities
- 3054 Stock
- Quotes LIWANLI Innovation Co., Ltd.
