LIXIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,684 JPY | -0.85% |
|
-3.33% | -4.35% |
| Apr. 05 | Flushed with pride, public toilets a tourist draw in Tokyo | RE |
| Apr. 04 | Lixil Receives Net-Zero Approval for 2050 Emissions Goal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1718.5 ¥ | 1699.5 ¥ | 1698.5 ¥ | 1684 ¥ |
| Volume | 8 548 500 | 3 177 000 | 1 952 700 | 3 785 700 |
| Change | -3.78% | -1.11% | -0.06% | -0.85% |
| Opening | 1,700.00 | 1,712.00 | 1,694.00 | 1,700.00 |
| High | 1,727.00 | 1,729.00 | 1,705.00 | 1,702.00 |
| Low | 1,677.00 | 1,692.00 | 1,689.50 | 1,661.50 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.33% | ||
| Current month | -10.28% | ||
| 1 month | -12.59% | ||
| 3 months | -14.56% | ||
| 6 months | +0.87% | ||
| Current year | -4.35% | ||
| 1 year | -18.84% | ||
| 3 years | -45.32% | ||
| 5 years | +16.38% | ||
| 10 years | -37.00% |
Volumes
marketsDaily volume
3 785 700
Estimated daily volume
3 785 700
Avg. Volume 20 sessions
2 470 647
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
4 160 569 548.00
Avg. Volume 20 sessions USD
26 265 675.56
Record volume 1
28 060 700
Record volume 2
12 976 200
Record volume 3
9 997 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
486 610 831 459
Capitalization (USD)
3 071 974 179
Net sales (JPY)
1 495 987 000 000
Net sales (USD)
9 444 165 931
Number of employees
51 501
Sales / Employee (JPY)
29 047 727
Sales / Employee (USD)
183 378
Free-Float
97.17 %
Free-Float capitalization (JPY)
472 917 287 255
Free-Float capitalization (USD)
2 985 526 834
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1 661.50
1 790.00
1 month
1 661.501 888.50
Current year
1 661.502 014.50
1 year
1 585.002 025.00
3 years
1 585.003 365.00
5 years
1 065.003 365.00
10 years
1 065.003 365.00
Indicators
Moving average 5 days
1 717.30
Moving average 20 days
1 790.28
Moving average 50 days
1 870.89
Moving average 100 days
1 854.06
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
28.18
RSI 14 days
29.79
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.33% | -4.35% | -18.84% | 3.07B | ||
| +6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| Average | +1.57% | +1.70% | +8.90% | +35.83% | ||
| Weighted average by Cap. | +2.65% | +2.80% | +10.24% | +46.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d54bdcc33.yvKfhrg0A6I6lUAPdpk1_XvoJNWZGPiqFKogNWhuVOk.8pns1-pkMs9P8hlWEvBFtCOffJHVbdXHXZ90Xg4XZLmixc3ljgV56wrQeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,684 | 520,200 | 3,785,700 |
| 01:59:59 am | 1,684 | 8,200 | 3,265,500 |
| 01:59:59 am | 1,684 | 600 | 3,257,300 |
| 01:59:59 am | 1,683 | 11,300 | 3,256,700 |
| 01:59:59 am | 1,682 | 5,400 | 3,245,400 |
| 01:59:59 am | 1,682 | 1,900 | 3,240,000 |
| 01:59:57 am | 1,682 | 300 | 3,238,100 |
| 01:59:57 am | 1,682 | 200 | 3,237,800 |
| 01:59:56 am | 1,682 | 200 | 3,237,600 |
| 01:59:56 am | 1,682 | 500 | 3,237,400 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -12.02% | ||
| 2022 | -34.71% | ||
| 2021 | +37.20% | ||
| 2020 | +18.26% | ||
| 2019 | +38.69% | ||
| 2018 | -55.34% | ||
| 2017 | +14.92% | ||
| 2016 | -1.70% | ||
| 2015 | +5.72% | ||
| 2014 | -11.41% | ||
| 2013 | +50.39% | ||
| 2012 | +29.97% | ||
| 2011 | -17.46% | ||
| 2010 | +11.76% | ||
| 2009 | +15.87% | ||
| 2008 | -22.86% | ||
| 2007 | -28.58% | ||
| 2006 | +6.14% | ||
| 2005 | +26.81% | ||
| 2004 | -10.10% | ||
| 2003 | +15.00% | ||
| 2002 | +1.52% | ||
| 2001 | +24.95% | ||
| 2000 | -22.67% | ||
| 1999 | -18.08% | ||
| 1998 | +60.00% | ||
| 1997 | -56.25% | ||
| 1996 | -6.71% | ||
| 1995 | +17.87% | ||
| 1994 | -21.35% | ||
| 1993 | +36.03% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 5938 Stock
- Quotes LIXIL Corporation
