LL FLOORING HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -0.66% |
|
-1.32% | -61.54% |
| Apr. 11 | F9 Investments, LLC Provides Information to the Shareholders of LL Flooring | CI |
| Mar. 04 | Transcript : LL Flooring Holdings, Inc., Q4 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.51 $ | 1.51 $ | 1.5 $ |
| Volume | 116 951 | 166 418 | 228 839 | 137 212 |
| Change | +0.67% | 0.00% | 0.00% | -0.66% |
| Opening | 1.51 | 1.53 | 1.51 | 1.55 |
| High | 1.53 | 1.56 | 1.51 | 1.55 |
| Low | 1.50 | 1.50 | 1.46 | 1.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.32% | ||
| Current month | -18.03% | ||
| 1 month | -15.73% | ||
| 3 months | -47.92% | ||
| 6 months | -53.12% | ||
| Current year | -61.54% | ||
| 1 year | -53.42% | ||
| 3 years | -93.96% | ||
| 5 years | -88.56% | ||
| 10 years | -98.23% |
Volumes
marketsDaily volume
137 212
Estimated daily volume
137 212
Avg. Volume 20 sessions
180 447
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
270 670.50
Record volume 1
25 332 520
Record volume 2
24 432 410
Record volume 3
23 593 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 258 576
Net sales (USD)
904 746 000
Number of employees
2 090
Sales / Employee (USD)
432 893
Free-Float
79.99 %
Free-Float capitalization (USD)
39 561 826
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.46
1.56
1 month
1.461.90
Current year
1.463.99
1 year
1.465.52
3 years
1.4626.50
5 years
1.4635.10
10 years
1.4692.49
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.69
Moving average 50 days
1.86
Moving average 100 days
2.50
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+12.60%
Price spread / (MMA50)
+23.96%
Price spread / (MMA100)
+66.53%
STIM
RSI 9 days
17.55
RSI 14 days
23.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6e0de115.qYFyeBDK7AJWZ_sRH1pIAL1WLNoCuYyHQelft-FhuQo.8O9fNiWFgkwkLJBQVioyN9ksG-hs38W2Eads1bE020mZ60MAVIeqNiQjnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.5 | 2,133 | 126,542 |
| 03:59:58 pm | 1.5 | 100 | 124,409 |
| 03:59:58 pm | 1.5 | 104 | 124,309 |
| 03:59:58 pm | 1.5 | 100 | 124,205 |
| 03:59:58 pm | 1.51 | 100 | 124,105 |
| 03:59:58 pm | 1.51 | 105 | 124,005 |
| 03:59:58 pm | 1.5 | 1,731 | 123,900 |
| 03:59:56 pm | 1.5 | 100 | 122,169 |
| 03:59:56 pm | 1.5 | 100 | 122,069 |
| 03:59:55 pm | 1.5 | 100 | 121,969 |
Monthly variations
Annual change
| 2024 | -61.54% | ||
| 2023 | -30.60% | ||
| 2022 | -67.08% | ||
| 2021 | -44.47% | ||
| 2020 | +214.64% | ||
| 2019 | +2.63% | ||
| 2018 | -69.67% | ||
| 2017 | +99.43% | ||
| 2016 | -9.33% | ||
| 2015 | -73.82% | ||
| 2014 | -35.55% | ||
| 2013 | +94.76% | ||
| 2012 | +199.15% | ||
| 2011 | -29.10% | ||
| 2010 | -7.05% | ||
| 2009 | +153.79% | ||
| 2008 | +17.46% | ||
| 2007 | -7.89% |
- Stock Market
- Equities
- LL Stock
- Quotes LL Flooring Holdings, Inc.
