LLOYDS BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 GBX | +2.15% |
|
+2.71% | +9.62% |
| 01:00pm | Britain's NatWest share sale to test UK equity market upswing | RE |
| Apr. 26 | European Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.4% | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.34 p | 51.78 p | 51.2 p | 52.3 p |
| Volume | 199 643 400 | 309 563 700 | 133 826 400 | 196 220 500 |
| Change | +0.39% | +0.86% | -1.12% | +2.15% |
| Opening | 51.38 | 50.26 | 51.42 | 51.12 |
| High | 51.69 | 53.22 | 52.24 | 52.60 |
| Low | 50.88 | 49.61 | 50.92 | 51.08 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.71% | ||
| Current month | +1.04% | ||
| 1 month | +1.34% | ||
| 3 months | +24.23% | ||
| 6 months | +27.03% | ||
| Current year | +9.62% | ||
| 1 year | +7.61% | ||
| 3 years | +21.94% | ||
| 5 years | -16.98% | ||
| 10 years | -30.12% |
Volumes
marketsDaily volume
143 287 666
Estimated daily volume
143 287 666
Avg. Volume 20 sessions
133 144 885
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
6 963 477 485.50
Avg. Volume 20 sessions USD
6 963 477 485.50
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 949 657 760
Capitalization (USD)
41 160 053 481
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 594 511 840
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
377 096
Free-Float
99.85 %
Free-Float capitalization (GBX)
32 920 531 691
Free-Float capitalization (USD)
41 123 669 778
Average Daily Capital Traded
21.13%
Highs and lows
1 week
49.61
53.22
1 month
49.4254.28
Current year
41.0054.28
1 year
39.4254.28
3 years
38.1056.00
5 years
23.5973.66
10 years
23.5989.35
Indicators
Moving average 5 days
51.55
Moving average 20 days
51.75
Moving average 50 days
49.18
Moving average 100 days
47.05
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
49.53
RSI 14 days
52.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.71% | +9.62% | +7.61% | 41.16B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.12% | +2.22% | +10.37% | +19.35% | ||
| Weighted average by Cap. | -0.17% | +2.27% | +10.97% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9756.Y3nILFVcb6jIllmiQ-Me0uVl6hq-D-Q0rQq7v_a_Gm8.DTiPeC9xVtyy_hPUdaVUpbY03Sz3ObF6zmLwkp_3LyM5AJprEGgGzrDaaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 52.3 | 43,645,670 | 139,938,101 |
| 11:29:55 am | 52.24 | 922 | 96,292,431 |
| 11:29:55 am | 52.24 | 4,585 | 96,291,509 |
| 11:29:41 am | 52.22 | 10,789 | 96,286,924 |
| 11:29:41 am | 52.24 | 5,418 | 96,276,135 |
| 11:29:36 am | 52.24 | 15,198 | 96,270,717 |
| 11:29:36 am | 52.24 | 11,390 | 96,255,519 |
| 11:29:36 am | 52.24 | 5,453 | 96,244,129 |
| 11:29:26 am | 52.23 | 5,700 | 96,238,676 |
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | +5.06% | ||
| 2022 | -5.00% | ||
| 2021 | +31.17% | ||
| 2020 | -41.70% | ||
| 2019 | +20.54% | ||
| 2018 | -23.82% | ||
| 2017 | +8.88% | ||
| 2016 | -14.45% | ||
| 2015 | -3.63% | ||
| 2014 | -3.88% | ||
| 2013 | +64.62% | ||
| 2012 | +84.96% | ||
| 2011 | -60.57% | ||
| 2010 | +29.61% | ||
| 2009 | -58.78% | ||
| 2008 | -73.31% | ||
| 2007 | -17.41% | ||
| 2006 | +16.99% | ||
| 2005 | +3.28% | ||
| 2004 | +5.58% | ||
| 2003 | +0.45% | ||
| 2002 | -40.21% | ||
| 2001 | +5.37% | ||
| 2000 | -8.59% | ||
| 1999 | -9.42% | ||
| 1998 | +8.78% | ||
| 1997 | +82.58% | ||
| 1996 | +29.86% | ||
| 1995 | +41.36% | ||
| 1994 | -3.10% | ||
| 1993 | +58.69% | ||
| 1992 | +28.15% | ||
| 1991 | -12.50% | ||
| 1990 | +5.43% | ||
| 1989 | +17.81% | ||
| 1988 | -2.23% | ||
| 1987 | -15.15% |
- Stock Market
- Equities
- LLOY Stock
- Quotes Lloyds Banking Group plc
