LLOYDS METALS AND ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684.2 INR | -1.00% |
|
-2.87% | +14.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 702.1 ₹ | 696.25 ₹ | 692 ₹ | 691.1 ₹ | 684.2 ₹ |
| Volume | 9 035 | 15 498 | 16 109 | 28 593 | 14 943 |
| Change | -0.33% | -0.83% | -0.61% | -0.13% | -1.00% |
| Opening | 712.00 | 709.80 | 709.00 | 680.00 | 697 |
| High | 712.00 | 709.80 | 709.00 | 694.10 | 697 |
| Low | 701.00 | 692.00 | 683.00 | 680.00 | 683 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.87% | ||
| Current month | -8.04% | ||
| 1 month | -8.04% | ||
| 3 months | +16.47% | ||
| 6 months | +31.55% | ||
| Current year | +14.19% | ||
| 1 year | +111.40% | ||
| 3 years | +2,215.40% | ||
| 5 years | +6,114.35% | ||
| 10 years | +14,457.45% |
Volumes
marketsDaily volume
14 943
Estimated daily volume
14 943
Avg. Volume 20 sessions
31 306
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
21 419 565.20
Avg. Volume 20 sessions USD
257 248.98
Record volume 1
15 096 660
Record volume 2
10 066 340
Record volume 3
6 928 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
348 773 346 545
Capitalization (USD)
4 188 767 892
Net sales (INR)
65 216 500 000
Net sales (USD)
783 250 165
Number of employees
737
Sales / Employee (INR)
88 489 145
Sales / Employee (USD)
1 062 755
Free-Float
15.02 %
Free-Float capitalization (INR)
52 401 794 965
Free-Float capitalization (USD)
629 345 558
Average Daily Capital Traded
0.01%
Highs and lows
1 week
680.00
712.00
1 month
655.00750.00
Current year
522.40750.00
1 year
317.90750.00
3 years
29.55750.00
5 years
4.12750.00
10 years
2.78750.00
Indicators
Moving average 5 days
697.17
Moving average 20 days
700.22
Moving average 50 days
663.56
Moving average 100 days
622.13
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
45.84
RSI 14 days
50.24
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.87% | +14.19% | +111.40% | 4.19B | ||
| -1.06% | -2.63% | -4.27% | +22.37% | 39.94B | ||
| -5.74% | -6.41% | +17.71% | +53.24% | 26.09B | ||
| -2.35% | -4.23% | -25.13% | +3.74% | 20.73B | ||
| +2.29% | -0.21% | -7.73% | -0.19% | 20.54B | ||
| -1.97% | -0.82% | +11.46% | +37.63% | 20.7B | ||
| -0.15% | +0.78% | +3.53% | +17.87% | 19.6B | ||
| +0.17% | +0.54% | +5.44% | +27.15% | 9.29B | ||
| +0.81% | +2.48% | -23.70% | +70.98% | 8.35B | ||
| -2.86% | -6.82% | +27.58% | +89.60% | 8.05B | ||
| -1.00% | -2.22% | -17.87% | +16.78% | 7.97B | ||
| -1.89% | +0.51% | +12.56% | +46.67% | 7.19B | ||
| -1.25% | -1.72% | -7.88% | -12.27% | 7.17B | ||
| -1.79% | -3.08% | +8.75% | +21.23% | 6.3B | ||
| -0.08% | -2.38% | -20.97% | -11.56% | 5.65B | ||
| -0.66% | +3.49% | +57.66% | +143.39% | 5.54B | ||
| Average | -0.99% | -1.30% | +3.21% | +39.88% | ||
| Weighted average by Cap. | -1.11% | -1.39% | +0.92% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4afe.o0OEDYtkuRIZfHH6MpYH5fk2mNuvImUAohGkVd98exM.wnD9Pt5d9iFURSC2UKVKjJF-1ujsaxBT9HDobKcYCmOQF7xr4BeJU38dFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 683 | 5 | 14,943 |
| 05:57:55 am | 683.4 | 11 | 14,938 |
| 05:57:53 am | 684 | 57 | 14,927 |
| 05:56:58 am | 684.4 | 13 | 14,870 |
| 05:55:01 am | 684 | 1 | 14,857 |
| 05:54:50 am | 684.4 | 2 | 14,856 |
| 05:54:40 am | 684.6 | 3 | 14,854 |
| 05:54:30 am | 684.6 | 5 | 14,851 |
| 05:54:20 am | 684.2 | 5 | 14,846 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | +144.27% | ||
| 2022 | +144.32% | ||
| 2021 | +897.02% | ||
| 2020 | +33.03% | ||
| 2019 | -46.88% | ||
| 2018 | -18.80% | ||
| 2017 | +64.48% | ||
| 2016 | +184.53% | ||
| 2015 | -24.47% | ||
| 2014 | +0.10% | ||
| 2013 | -42.66% | ||
| 2012 | -33.46% | ||
| 2011 | -34.76% | ||
| 2010 | +23.57% | ||
| 2009 | +74.80% | ||
| 2008 | -87.11% | ||
| 2007 | +2,663.51% | ||
| 2006 | -16.32% | ||
| 2005 | -13.43% | ||
| 2004 | +270.47% | ||
| 2003 | +206.35% | ||
| 2002 | +96.88% | ||
| 2001 | -75.00% | ||
| 2000 | -31.91% | ||
| 1999 | +108.89% | ||
| 1998 | -67.86% | ||
| 1997 | -56.25% | ||
| 1996 | -60.98% |
- Stock Market
- Equities
- 512455 Stock
- Quotes Lloyds Metals and Energy Limited
