Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 SGD | -1.45% | -1.45% | -15.00% |
May. 31 | LMS Compliance Enters Into Collaboration Agreement With Hashstacs | MT |
May. 30 | Lms Compliance Inks Agreement with STACS Esgpedia to Explore Collaborations on ESG-Related Data | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-27 | 2024-05-29 | 2024-06-03 | |
---|---|---|---|
Last | 0.345 $ | 0.345 $ | 0.34 $ |
Volume | 77 600 | 1 000 | 2 500 |
Change | +∞% | 0.00% | -1.45% |
Opening | 0.35 | 0.35 | 0.34 |
High | 0.36 | 0.35 | 0.34 |
Low | 0.35 | 0.35 | 0.34 |
Performance
1 day | -1.45% | ||
1 week | -1.45% | ||
Current month | -1.45% | ||
1 month | -5.56% | ||
3 months | -11.69% | ||
6 months | -16.05% | ||
Current year | -15.00% | ||
1 year | -2.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -1.45% | -15.00% | -2.86% | 22.39M | ||
+0.15% | -3.57% | +13.23% | -1.01% | 17.36B | ||
-3.19% | -8.14% | - | - | 7.64B | ||
+1.66% | +3.70% | -11.15% | -2.49% | 2.72B | ||
-1.23% | -4.89% | -20.63% | -39.73% | 2.61B | ||
+1.24% | +5.23% | -25.63% | -24.41% | 1.88B | ||
-1.19% | -2.71% | -11.39% | -33.00% | 1.06B | ||
-2.39% | -1.29% | -10.28% | -27.03% | 1.03B | ||
-2.25% | +2.36% | -1.04% | +1.59% | 751M | ||
-1.91% | -3.74% | -20.36% | -38.93% | 743M | ||
-1.81% | +2.36% | -26.50% | -54.61% | 655M | ||
-6.83% | -3.14% | +10.96% | +11.39% | 607M | ||
+0.30% | +2.46% | -4.13% | -15.58% | 515M | ||
+20.00% | +78.91% | +23.82% | +27.89% | 571M | ||
-3.42% | +1.79% | -24.87% | +18.65% | 447M | ||
-2.79% | +4.00% | -46.38% | -53.44% | 366M | ||
Average | -0.32% | +3.94% | -11.29% | -15.57% | ||
Weighted average by Cap. | -0.55% | -1.86% | +1.00% | -9.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:36 pm | 0.34 | 500 | 2,500 |
Monthly variations
Annual change
2024 | -13.75% | ||
2023 | +45.45% | ||
2022 | +1.85% |
- Stock Market
- Equities
- LMS Stock
- Quotes LMS Compliance Ltd.