LNA SANTÉ |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 EUR | +0.31% |
|
+0.52% | -3.98% |
| Mar. 28 | LNA Santé: 9% drop in annual RNPG | CF |
| Feb. 12 | LNA Santé: LNA Ensemble exceeds 10% of voting rights | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.24 € | 19.16 € | 19.18 € | 19.24 € | 19.3 € |
| Volume | 355 | 2 082 | 1 365 | 2 277 | 592 |
| Change | +0.21% | -0.42% | +0.10% | +0.31% | +0.31% |
| Opening | 19.20 | 19.26 | 19.18 | 19.20 | 19.2 |
| High | 19.26 | 19.26 | 19.20 | 19.32 | 19.3 |
| Low | 19.20 | 19.12 | 19.10 | 19.10 | 19.2 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.52% | ||
| Current month | -5.62% | ||
| 1 month | -3.50% | ||
| 3 months | -2.53% | ||
| 6 months | -1.23% | ||
| Current year | -3.98% | ||
| 1 year | -39.40% | ||
| 3 years | -60.21% | ||
| 5 years | -58.41% | ||
| 10 years | +13.53% |
Volumes
marketsDaily volume
592
Estimated daily volume
17 539
Avg. Volume 20 sessions
1 886
Daily volume ratio
9.30
Avg. Volume 20 sessions
36 399.80
Avg. Volume 20 sessions USD
38 992.56
Record volume 1
462 981
Record volume 2
158 222
Record volume 3
137 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
196 093 863
Capitalization (USD)
210 061 629
Net sales (EUR)
736 100 000
Net sales (USD)
788 532 403
Number of employees
7 759
Sales / Employee (EUR)
94 870
Sales / Employee (USD)
101 628
Free-Float
47.16 %
Free-Float capitalization (EUR)
96 850 727
Free-Float capitalization (USD)
103 749 404
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.10
19.32
1 month
19.1020.40
Current year
18.1423.80
1 year
16.9232.60
3 years
16.9258.80
5 years
16.9258.80
10 years
16.0068.60
Indicators
Moving average 5 days
19.20
Moving average 20 days
19.70
Moving average 50 days
21.16
Moving average 100 days
20.26
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
29.78
RSI 14 days
34.40
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.52% | -3.98% | -39.40% | 210M | ||
| -0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
| +0.79% | +0.04% | -2.42% | +7.67% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
| +0.51% | -0.51% | -31.40% | - | 11.77B | ||
| +0.71% | -3.05% | -0.45% | -11.89% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
| +1.13% | -4.98% | -2.88% | -8.21% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
| +2.82% | +9.19% | +20.46% | +74.45% | 9.35B | ||
| Average | +0.70% | +1.46% | +4.32% | +13.45% | ||
| Weighted average by Cap. | -0.14% | +0.00% | +1.91% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eed353c5ee2f24b40af9025eb.2c3RmelU0jfLXD3-txSVZXjcLaw35R6tSg7y3IOObIM.tJSJ9I89nQO_DliRxkWnDhSPHcNApHzLLG_LkPfMCra8nb_KjTC9foIOUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:52 am | 19.3 | 200 | 592 |
| 03:04:54 am | 19.2 | 60 | 392 |
| 03:00:03 am | 19.2 | 1 | 332 |
| 03:00:03 am | 19.2 | 66 | 331 |
| 03:00:03 am | 19.2 | 25 | 265 |
| 03:00:03 am | 19.2 | 25 | 240 |
| 03:00:03 am | 19.2 | 13 | 215 |
| 03:00:03 am | 19.2 | 25 | 202 |
| 03:00:03 am | 19.2 | 2 | 177 |
| 03:00:03 am | 19.2 | 9 | 175 |
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | -32.09% | ||
| 2022 | -41.15% | ||
| 2021 | +2.13% | ||
| 2020 | -0.61% | ||
| 2019 | +13.78% | ||
| 2018 | -26.06% | ||
| 2017 | +66.62% | ||
| 2016 | +34.92% | ||
| 2015 | +28.37% | ||
| 2014 | +38.37% | ||
| 2013 | +23.43% | ||
| 2012 | -3.63% | ||
| 2011 | -11.99% | ||
| 2010 | -9.74% | ||
| 2009 | +38.14% | ||
| 2008 | -40.46% | ||
| 2007 | +7.54% | ||
| 2006 | +67.78% |
- Stock Market
- Equities
- LNA Stock
- Quotes LNA Santé
