LNG ENERGY GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2145 USD | -6.13% |
|
-6.94% | +23.99% |
| Apr. 30 | LNG Energy Group Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 30 | LNG Energy Group Down 6.5% as it Reports a Fourth-Quarter Loss, Sales of US$9.5 Million | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.23046 $ | 0.21988 $ | 0.215 $ | 0.2285 $ | 0.2145 $ |
| Volume | 181 | 5 064 | 278 | 3 746 | 1 130 |
| Change | +1.12% | -4.59% | -2.22% | +6.28% | -6.13% |
| Opening | 0.23 | 0.21 | 0.22 | 0.23 | 0.2265 |
| High | 0.23 | 0.22 | 0.22 | 0.23 | 0.2265 |
| Low | 0.23 | 0.20 | 0.22 | 0.23 | 0.2145 |
Performance
| 1 day | -6.13% | ||
| 1 week | -6.94% | ||
| Current month | -11.07% | ||
| 1 month | +23.49% | ||
| 3 months | +29.45% | ||
| 6 months | -0.37% | ||
| Current year | +23.99% |
Volumes
marketsDaily volume
1 130
Estimated daily volume
1 130
Avg. Volume 20 sessions
10 021
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
2 149.50
Record volume 1
201 338
Record volume 2
90 276
Record volume 3
90 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 539 616
Net sales (USD)
13 568 000
Free-Float
54.32 %
Free-Float capitalization (USD)
19 303 905
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.23
1 month
0.170.26
Current year
0.140.26
1 year
0.140.51
3 years
0.140.51
5 years
0.140.51
10 years
0.140.51
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
-16.41%
Price spread / (MMA50)
-24.01%
Price spread / (MMA100)
-15.43%
RSI 9 days
52.72
RSI 14 days
52.15
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.13% | -6.94% | +23.99% | - | 35.54M | ||
| +0.33% | +3.37% | -0.65% | -8.36% | 63.95B | ||
| -0.18% | -0.99% | +11.45% | +37.38% | 1.99B | ||
| -1.13% | -.--% | -.--% | -.--% | 988M | ||
| +5.04% | +0.45% | +50.29% | +47.11% | 541M | ||
| -3.75% | -8.27% | +71.83% | +125.93% | 391M | ||
| -4.67% | +5.63% | -20.98% | -22.80% | 360M | ||
| +0.93% | +9.57% | -26.17% | +6.63% | 212M | ||
| +0.95% | +9.94% | -19.55% | -33.62% | 141M | ||
| -1.13% | -2.24% | -27.64% | -39.22% | 90.97M | ||
| +1.62% | -0.40% | +17.81% | -1.31% | 74.84M | ||
| Average | -0.74% | +0.52% | +7.31% | +11.17% | ||
| Weighted average by Cap. | +0.28% | +2.46% | +0.30% | -5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7.IVpMfSOIdEHyJKb0gK6ZtK0msQhcQ9eAURoeL11J-dI.bAgkK1PKGxfDT_y4z5ns--BK2XgUAbTxBCpvQwd4wetIEiQKUOEeF8QVwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:15 am | 0.2145 | 500 | 2,000 |
| 10:20:15 am | 0.2145 | 500 | 1,500 |
| 10:13:59 am | 0.2265 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +32.08% | ||
| 2023 | -26.73% |
- Stock Market
- Equities
- LNGNF Stock
- Quotes LNG Energy Group Corp.
