LOAR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.97 USD | -7.94% |
|
+9.94% | 0.00% |
| May. 20 | Citigroup Starts Coverage on Loar With Buy Rating, $64 Price Target | MT |
| May. 20 | Morgan Stanley Initiates Loar Holdings With Equalweight Rating, Price Target is $55 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 51.55 $ | 55.95 $ | 59.71 $ | 54.97 $ |
| Volume | 183 923 | 287 698 | 470 584 | 372 559 |
| Change | +0.04% | +8.54% | +6.72% | -7.94% |
| Opening | 51.35 | 52.21 | 57.82 | 60.99 |
| High | 52.16 | 56.04 | 60.82 | 61.00 |
| Low | 49.62 | 51.36 | 56.28 | 54.48 |
Performance
| 1 day | -7.94% | ||
| 1 week | +9.94% | ||
| Current month | +5.06% |
Volumes
marketsDaily volume
373 226
Estimated daily volume
373 226
Avg. Volume 20 sessions
277 193
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
15 237 299.21
Record volume 1
6 965 154
Record volume 2
1 270 682
Record volume 3
870 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 356 200 224
Net sales (USD)
0
Number of employees
1 300
Sales / Employee (USD)
0
Free-Float
76.57 %
Free-Float capitalization (USD)
4 101 301 725
Average Daily Capital Traded
0.28%
Highs and lows
1 week
49.62
61.00
1 month
42.5761.00
Current year
42.5761.00
1 year
42.5761.00
3 years
42.5761.00
5 years
42.5761.00
10 years
42.5761.00
Indicators
Moving average 5 days
53.90
Moving average 20 days
47.01
Moving average 50 days
18.80
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-14.48%
Price spread / (MMA50)
-65.79%
STIM
RSI 9 days
83.59
RSI 14 days
83.46
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.94% | +9.94% | - | - | 5.36B | ||
| -0.85% | +0.06% | +25.28% | +10.19% | 141B | ||
| -0.50% | +0.66% | +14.19% | +39.53% | 81.63B | ||
| -1.58% | -0.52% | -0.20% | +5.45% | 70.25B | ||
| +1.71% | +2.49% | +25.80% | +41.40% | 52.62B | ||
| -0.98% | +0.46% | +5.93% | +19.82% | 42.74B | ||
| +0.58% | +18.35% | +76.53% | +219.42% | 39.53B | ||
| +1.67% | +23.83% | +56.65% | +161.23% | 24.9B | ||
| +2.30% | +3.61% | +86.06% | +102.89% | 24.56B | ||
| -1.71% | -4.75% | +8.38% | +38.78% | 21.5B | ||
| +0.51% | +4.80% | +57.88% | +110.54% | 14.62B | ||
| +2.03% | +6.72% | +94.46% | +89.33% | 14.59B | ||
| +1.22% | +6.17% | +64.25% | +65.84% | 12.26B | ||
| -0.31% | +1.71% | +33.51% | +65.85% | 11.11B | ||
| +1.57% | +1.17% | +9.59% | +29.41% | 10.16B | ||
| -0.63% | +0.50% | -2.60% | +24.39% | 10.04B | ||
| Average | -0.18% | +5.20% | +37.05% | +68.27% | ||
| Weighted average by Cap. | -0.21% | +3.55% | +28.88% | +50.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3e0.ZIz6wZJjyhUi3ELu6WLsYwXbM96jG0bjtsVs_j-9VF8.XMbDseQqhy1WlRSxpQC-K2HuArT3cxy88pEJy1rJEG8MwZTwzVaBYky5Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 54.97 | 11,269 | 309,767 |
| 03:59:59 pm | 54.77 | 100 | 298,498 |
| 03:59:59 pm | 54.8 | 400 | 298,398 |
| 03:59:59 pm | 54.82 | 248 | 297,998 |
| 03:59:59 pm | 54.83 | 200 | 297,750 |
| 03:59:59 pm | 54.82 | 148 | 297,550 |
| 03:59:58 pm | 54.83 | 308 | 297,402 |
| 03:59:58 pm | 54.84 | 100 | 297,094 |
| 03:59:58 pm | 54.84 | 100 | 296,994 |
| 03:59:58 pm | 54.98 | 182 | 296,894 |
Monthly variations
Annual change
| 2024 | +12.64% |
- Stock Market
- Equities
- LOAR Stock
- Quotes Loar Holdings Inc.
