LOBE SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
+25.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.02 $ | 0.025 $ |
| Volume | 34 000 | 245 530 | 63 821 | 85 500 |
| Change | 0.00% | +25.00% | -20.00% | +25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | +66.67% | ||
| 3 years | -96.79% |
Volumes
marketsDaily volume
85 500
Estimated daily volume
85 500
Avg. Volume 20 sessions
36 437
Daily volume ratio
2.35
Avg. Volume 20 sessions CAD
910.93
Avg. Volume 20 sessions USD
665.52
Record volume 1
2 382 195
Record volume 2
2 377 024
Record volume 3
1 820 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 282 026
Capitalization (USD)
3 128 448
Net sales (CAD)
840 534
Net sales (USD)
614 094
Free-Float
49.01 %
Free-Float capitalization (CAD)
2 098 529
Free-Float capitalization (USD)
1 533 185
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.81
5 years
0.011.80
10 years
0.011.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-38.00%
Price spread / (MMA50)
-34.80%
Price spread / (MMA100)
-19.60%
RSI 9 days
52.73
RSI 14 days
51.73
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | 0.00% | 0.00% | 3.13M | ||
| -0.25% | +0.04% | +39.56% | +31.23% | 6.12B | ||
| +1.11% | -0.05% | -21.20% | -36.37% | 4.19B | ||
| -0.62% | +4.68% | +10.25% | -29.49% | 3.43B | ||
| -0.07% | -0.36% | -18.68% | -12.57% | 2.85B | ||
| -1.10% | -4.02% | -10.17% | -31.08% | 2.31B | ||
| +1.30% | +2.50% | +46.00% | +45.66% | 1.94B | ||
| -1.97% | +7.80% | +49.16% | +24.90% | 1.54B | ||
| -0.80% | -1.72% | -5.91% | -16.36% | 1.55B | ||
| -1.47% | -4.49% | -18.01% | -42.82% | 1.49B | ||
| -1.40% | -1.96% | -17.22% | -42.17% | 1.45B | ||
| +0.69% | +3.57% | +38.10% | +0.69% | 1.33B | ||
| -1.04% | -2.48% | -7.87% | -29.48% | 1.08B | ||
| -1.40% | -3.81% | -20.50% | -23.76% | 929M | ||
| +3.55% | +2.97% | -15.42% | -19.83% | 877M | ||
| +5.01% | +1.86% | -29.64% | -49.96% | 841M | ||
| Average | +0.10% | +2.46% | +1.15% | -14.46% | ||
| Weighted average by Cap. | -0.06% | +1.20% | +6.27% | -9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8b3588f00bad82594d4d8346016.nHS8hr4BA_xO71fKDy4b3HaE53MicGgD2rnzC3UkV7s.1U3WtMllNZQR2DCoPlpe5TzGhTl7GytMjtvFfQxCM-j-TfnFk0Vkv32bYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:10 pm | 0.025 | 3,000 | 85,000 |
| 03:41:18 pm | 0.025 | 40,000 | 82,000 |
| 01:35:18 pm | 0.025 | 22,000 | 42,000 |
| 11:04:43 am | 0.025 | 1,000 | 20,000 |
| 09:36:35 am | 0.025 | 13,000 | 19,000 |
| 09:30:00 am | 0.025 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -37.50% | ||
| 2022 | -77.78% | ||
| 2021 | -77.78% | ||
| 2020 | +58.82% | ||
| 2019 | -67.31% |
- Stock Market
- Equities
- LOBE Stock
- Quotes Lobe Sciences Ltd.
