LOBE SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-20.00% | -20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.02 $ |
| Volume | 2 000 | 13 000 | 5 000 |
| Change | +∞% | 0.00% | -20.00% |
| Opening | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.02 |
| Low | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| 6 months | +33.33% | ||
| Current year | -20.00% | ||
| 1 year | -42.86% | ||
| 3 years | -96.49% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
10 343
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
206.86
Avg. Volume 20 sessions USD
151.19
Record volume 1
2 382 195
Record volume 2
2 377 024
Record volume 3
1 820 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 299 170
Capitalization (USD)
2 411 330
Net sales (CAD)
840 534
Net sales (USD)
614 338
Free-Float
97.6 %
Free-Float capitalization (CAD)
1 546 994
Free-Float capitalization (USD)
1 130 683
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.04
3 years
0.010.81
5 years
0.011.80
10 years
0.011.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
+0.50%
RSI 9 days
41.34
RSI 14 days
43.91
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -20.00% | -42.86% | 2.41M | ||
| -2.21% | +0.54% | +40.09% | +34.03% | 6.16B | ||
| -1.48% | +2.50% | -16.34% | -33.06% | 4.46B | ||
| -0.44% | +2.26% | -7.11% | +7.40% | 3.27B | ||
| -0.31% | +1.11% | +5.14% | -22.95% | 3.2B | ||
| -0.93% | +3.35% | -0.18% | -20.09% | 2.6B | ||
| +0.12% | -0.55% | +47.93% | +55.95% | 1.98B | ||
| -2.19% | -2.45% | -7.15% | -36.49% | 1.7B | ||
| -1.35% | +1.94% | +0.67% | -3.33% | 1.66B | ||
| -1.78% | +0.26% | -8.73% | -32.22% | 1.61B | ||
| +1.60% | +6.51% | +48.97% | +31.24% | 1.54B | ||
| 0.00% | +0.70% | +37.14% | -10.00% | 1.34B | ||
| -1.34% | +3.36% | +2.00% | -24.75% | 1.2B | ||
| -2.56% | +4.40% | +37.18% | +63.79% | 1.06B | ||
| -0.74% | +1.52% | -9.46% | -14.65% | 1.06B | ||
| +1.49% | +4.46% | -18.97% | -38.58% | 971M | ||
| Average | -2.01% | -1.58% | +8.20% | -5.41% | ||
| Weighted average by Cap. | -1.03% | -0.75% | +11.09% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058cb5b399fd73282c.sQWYbIaqH40dXo4UK02w_L2h-ostJEa4tNRw80eVF5M.gETzNdThdMJxEuViaQGEss6Xw8RlciHMg7AUtQHHeqTTNMA9yp8o61gLyw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -77.78% | ||
| 2021 | -77.78% | ||
| 2020 | +58.82% | ||
| 2019 | -67.31% |
- Stock Market
- Equities
- LOBE Stock
- Quotes Lobe Sciences Ltd.