LOCASYSTEM INTERNATIONAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 EUR | +8.67% |
|
-1.21% | +7.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.5 € | 14.7 € | 16.5 € | 15 € | 16.3 € |
| Volume | 0 | 10 | 5 | 50 | 2 |
| Change | 0.00% | -10.91% | +12.24% | -9.09% | +8.67% |
| Opening | 16.50 | 14.70 | 16.50 | 16.50 | 16.3 |
| High | 16.50 | 14.70 | 16.50 | 16.50 | 16.3 |
| Low | 16.50 | 14.70 | 16.50 | 15.00 | 16.3 |
Performance
| 1 day | +8.67% | ||
| 1 week | -1.21% | ||
| Current month | +10.14% | ||
| 1 month | -4.12% | ||
| 3 months | +7.24% | ||
| 6 months | -17.68% | ||
| Current year | +7.24% | ||
| 1 year | -30.93% | ||
| 3 years | +162.90% | ||
| 5 years | +201.85% | ||
| 10 years | +308.52% |
Volumes
marketsDaily volume
2
Estimated daily volume
6
Avg. Volume 20 sessions
23
Daily volume ratio
0.26
Avg. Volume 20 sessions
374.90
Avg. Volume 20 sessions USD
401.49
Record volume 1
10 300
Record volume 2
5 175
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 650 824
Capitalization (USD)
6 051 580
Net sales (EUR)
264 864
Net sales (USD)
283 648
Number of employees
3
Sales / Employee (EUR)
88 288
Sales / Employee (USD)
94 549
Free-Float
21.69 %
Free-Float capitalization (EUR)
1 751 407
Free-Float capitalization (USD)
1 875 617
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.70
16.50
1 month
14.7017.00
Current year
14.7018.00
1 year
13.8027.20
3 years
3.6635.20
5 years
3.6635.20
10 years
2.6035.20
Indicators
Moving average 5 days
15.40
Moving average 20 days
15.83
Moving average 50 days
16.63
Moving average 100 days
15.95
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
52.37
RSI 14 days
51.04
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.67% | -1.21% | +7.24% | -30.93% | 6.05M | ||
| +0.38% | +0.57% | +1.72% | 0.00% | 236M | ||
| +0.96% | +1.23% | +13.69% | -6.22% | 199M | ||
| -0.84% | +0.64% | -5.22% | 0.00% | 154M | ||
| -0.52% | +0.44% | +10.14% | +37.35% | 79.26M | ||
| Average | +1.73% | -1.41% | +5.51% | +0.04% | ||
| Weighted average by Cap. | +0.24% | +0.47% | +4.71% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537.Auy0crM1m39XCvK1PlSaTdZygJ4I6DUN4aUmXDiMfgg.cJvyOvkF2jFvR7PHaRLrfKcB5s9cmGN3kJAVO07gDm03guIR90HJKzV9kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:15 am | 16.3 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -39.20% | ||
| 2022 | +123.21% | ||
| 2021 | +220.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.91% | ||
| 2015 | +57.14% | ||
| 2014 | -33.33% | ||
| 2013 | -12.50% | ||
| 2012 | -0.83% | ||
| 2011 | -6.92% | ||
| 2010 | +7.44% | ||
| 2009 | +10.40% | ||
| 2008 | -32.35% | ||
| 2007 | +124.38% | ||
| 2006 | -44.46% | ||
| 2005 | -34.93% | ||
| 2004 | -27.61% | ||
| 2003 | -17.56% | ||
| 2002 | +0.42% |
- Stock Market
- Equities
- MLLOI Stock
- Quotes Locasystem International
