LOCATION BASED TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 USD | +50.00% |
|
+50.00% | +20.00% |
| 2019 | Location Based Technologies, Inc. Announces the New Address | CI |
| 2015 | Gregory Andrews Not to Provide Independent Contracting CFO Services to Location Based Technologies, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-14 | |
|---|---|---|
| Last | 0.002 $ | 0.003 $ |
| Volume | 3 653 | 20 000 |
| Change | +∞% | +50.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +15.38% | ||
| 6 months | -14.29% | ||
| Current year | +20.00% | ||
| 1 year | -6.25% | ||
| 3 years | -25.00% | ||
| 5 years | -66.29% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
53 392
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
160.18
Record volume 1
24 766 320
Record volume 2
21 618 810
Record volume 3
12 412 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 104 592
Net sales (USD)
1 704 134
Number of employees
16
Sales / Employee (USD)
106 508
Free-Float
100 %
Free-Float capitalization (USD)
1 331 352
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.04
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
54.04
RSI 14 days
52.07
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | +20.00% | -6.25% | 1.1M | ||
| 0.00% | -1.44% | -17.72% | -34.61% | 1.92B | ||
| -0.27% | -0.54% | -13.00% | -26.91% | 771M | ||
| -2.69% | -17.62% | -9.60% | +2.69% | 670M | ||
| -0.78% | -0.92% | +33.97% | +8.22% | 230M | ||
| +0.26% | -3.73% | -5.58% | +15.29% | 118M | ||
| 0.00% | 0.00% | -5.08% | -41.67% | 85.84M | ||
| Average | +6.65% | -2.81% | +0.43% | -11.89% | ||
| Weighted average by Cap. | -0.55% | -3.08% | -11.51% | -22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -72.22% | ||
| 2022 | -66.17% | ||
| 2021 | +833.33% | ||
| 2020 | -16.18% | ||
| 2019 | +70.00% | ||
| 2018 | +53.85% | ||
| 2017 | -50.00% | ||
| 2016 | +44.44% | ||
| 2015 | -83.64% | ||
| 2014 | -89.90% | ||
| 2013 | -52.45% | ||
| 2012 | -23.67% | ||
| 2011 | +50.00% | ||
| 2010 | -64.91% | ||
| 2009 | -40.00% | ||
| 2008 | -40.13% | ||
| 2007 | +31.86% |
- Stock Market
- Equities
- LBAS Stock
- Quotes Location Based Technologies, Inc.
