LOCAWEB SERVIÇOS DE INTERNET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 BRL | +0.41% |
|
-1.60% | -18.14% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.93 R$ | 4.93 R$ | 5.13 R$ | 4.92 R$ |
| Volume | 5 624 500 | 2 975 300 | 11 930 500 | 17 581 600 |
| Change | -0.40% | 0.00% | +4.06% | -4.09% |
| Opening | 4.95 | 4.85 | 4.83 | 5.20 |
| High | 4.99 | 4.93 | 5.17 | 5.20 |
| Low | 4.88 | 4.82 | 4.67 | 4.67 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.60% | ||
| Current month | +6.96% | ||
| 1 month | -9.23% | ||
| 3 months | -11.99% | ||
| 6 months | -21.41% | ||
| Current year | -18.14% | ||
| 1 year | -22.52% | ||
| 3 years | -79.06% |
Volumes
marketsDaily volume
17 602 400
Estimated daily volume
17 602 400
Avg. Volume 20 sessions
7 540 114
Daily volume ratio
2.33
Avg. Volume 20 sessions BRL
37 097 360.88
Avg. Volume 20 sessions USD
7 195 960.58
Record volume 1
86 956 800
Record volume 2
81 650 500
Record volume 3
43 965 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
2 907 449 305
Capitalization (USD)
563 972 479
Net sales (BRL)
1 292 800 000
Net sales (USD)
250 770 880
Free-Float
57.08 %
Free-Float capitalization (BRL)
1 676 960 724
Free-Float capitalization (USD)
325 288 456
Average Daily Capital Traded
1.28%
Highs and lows
1 week
4.67
5.20
1 month
4.555.43
Current year
4.556.45
1 year
4.559.63
3 years
4.4128.35
5 years
2.4335.06
10 years
2.4335.06
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.92
Moving average 50 days
5.38
Moving average 100 days
5.54
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
59.45
RSI 14 days
52.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.60% | -18.14% | -22.52% | 564M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.01% | +0.59% | -1.57% | +24.40% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.30% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e31a04ce54e9ebd9d32.VLmnEqke_M3JDglxaeSzHy8hBY8XM-8ciu8r8zWXQeg.EenAdt5cr6-nOUwjRLPCZxpAQ7heC7B0vqJYplzlLrIe7c0ix1-u_I5Gag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 4.92 | 100 | 17,581,600 |
| 04:07:35 pm | 4.92 | 1,200 | 17,581,500 |
| 04:07:35 pm | 4.92 | 500 | 17,580,300 |
| 04:07:35 pm | 4.92 | 3,800 | 17,579,800 |
| 04:07:35 pm | 4.92 | 1,300 | 17,576,000 |
| 04:07:35 pm | 4.92 | 200 | 17,574,700 |
| 04:07:35 pm | 4.92 | 200 | 17,574,500 |
| 04:07:35 pm | 4.92 | 200 | 17,574,300 |
| 04:07:35 pm | 4.92 | 2,600 | 17,574,100 |
| 04:07:35 pm | 4.92 | 14,600 | 17,571,500 |
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | -14.39% | ||
| 2022 | -46.66% | ||
| 2021 | -34.58% | ||
| 2020 | +290.63% |
- Stock Market
- Equities
- LWSA3 Stock
- Quotes Locaweb Serviços de Internet S.A.