LOCTEK ERGONOMIC TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 CNY | -4.04% |
|
-1.64% | -3.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 18 ¥ | 17.64 ¥ | 17.85 ¥ | 18.08 ¥ | 17.35 ¥ | 17.35 ¥ |
| Volume | 21 964 440 | 10 562 870 | 9 617 835 | 10 451 330 | 10 112 496 | 10 112 496 |
| Change | +∞% | -2.00% | +1.19% | +1.29% | -4.04% | -4.04% |
| Opening | 18.55 | 18.00 | 17.80 | 17.86 | 18.08 | 18.08 |
| High | 18.56 | 18.18 | 17.94 | 18.27 | 18.08 | 18.08 |
| Low | 17.58 | 17.63 | 17.61 | 17.78 | 17.24 | 17.24 |
Performance
| 1 day | -4.04% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -12.15% | ||
| 3 months | +6.31% | ||
| 6 months | +18.27% | ||
| Current year | -3.13% | ||
| 1 year | +7.41% | ||
| 3 years | -10.85% | ||
| 5 years | +102.22% |
Volumes
marketsDaily volume
10 112 496
Avg. Volume 20 sessions
11 757 497
Avg. Volume 20 sessions CNY
203 992 572.95
Avg. Volume 20 sessions USD
28 237 875.90
Record volume 1
39 305 774
Record volume 2
35 192 150
Record volume 3
34 050 500
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
5 657 864 166
Capitalization (USD)
783 195 505
Net sales (CNY)
3 901 707 620
Net sales (USD)
540 097 779
Number of employees
3 078
Sales / Employee (CNY)
1 267 611
Sales / Employee (USD)
175 470
Free-Float
48.51 %
Free-Float capitalization (CNY)
2 744 374 600
Free-Float capitalization (USD)
379 892 798
Average Daily Capital Traded
3.61%
Highs and lows
1 week
17.24
18.27
1 month
17.2420.39
Current year
14.2921.52
1 year
12.8521.52
3 years
10.7927.12
5 years
6.6745.73
10 years
6.6745.73
Indicators
Moving average 5 days
17.78
Moving average 20 days
18.97
Moving average 50 days
18.66
Moving average 100 days
17.95
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
33.34
RSI 14 days
39.11
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -1.64% | -3.13% | +7.41% | 783M | ||
| -2.76% | +4.71% | +12.15% | -8.54% | 3.06B | ||
| -1.56% | -1.55% | -50.15% | -60.41% | 1.76B | ||
| 0.00% | +9.65% | +7.86% | - | 1.44B | ||
| -0.55% | -0.11% | -3.12% | -33.09% | 1.04B | ||
| -2.08% | -0.33% | +27.61% | +21.04% | 672M | ||
| -1.64% | +1.91% | -21.60% | -10.13% | 444M | ||
| +1.72% | +6.24% | -5.62% | +5.02% | 345M | ||
| -1.93% | +0.72% | -3.20% | +35.84% | 326M | ||
| -1.08% | +2.61% | +8.06% | - | 322M | ||
| 0.00% | +2.09% | -14.75% | +5.41% | 318M | ||
| +0.48% | +7.18% | -30.79% | -63.59% | 296M | ||
| 0.00% | -2.44% | -1.23% | -19.60% | 267M | ||
| -3.85% | -6.25% | -50.98% | -60.53% | 259M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| -0.26% | -5.99% | +24.64% | +61.89% | 224M | ||
| Average | -1.08% | +0.18% | -6.52% | -8.52% | ||
| Weighted average by Cap. | -1.53% | -0.77% | -4.99% | -16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +43.99% | ||
| 2022 | -45.00% | ||
| 2021 | -10.03% | ||
| 2020 | +187.15% | ||
| 2019 | +5.67% | ||
| 2018 | -30.17% | ||
| 2017 | +4.22% |
- Stock Market
- Equities
- 300729 Stock
- Quotes Loctek Ergonomic Technology Corp.