LODESTAR MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 AUD | -25.00% |
|
-25.00% | -62.50% |
| Apr. 08 | Lodestar Minerals to Start Drilling at Coolgardie West Project | MT |
| Mar. 05 | Lodestar Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.002 $ | 0.002 $ | 0.0015 $ |
| Volume | 11 250 000 | 300 680 | 149 850 | 7 460 150 |
| Change | +∞% | +100.00% | 0.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.00 | 0.00 | 0.00 | 0.0015 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -70.00% | ||
| Current year | -62.50% | ||
| 1 year | -70.00% | ||
| 3 years | -87.50% | ||
| 5 years | -83.33% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
7 460 150
Estimated daily volume
15 117 728
Avg. Volume 20 sessions
3 037 927
Daily volume ratio
4.98
Avg. Volume 20 sessions AUD
4 556.89
Avg. Volume 20 sessions USD
2 981.25
Record volume 1
124 513 500
Record volume 2
106 795 500
Record volume 3
93 749 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 033 901
Capitalization (USD)
2 639 099
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
75.12 %
Free-Float capitalization (AUD)
3 030 153
Free-Float capitalization (USD)
1 982 417
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+80.00%
STIM
RSI 9 days
52.41
RSI 14 days
49.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -62.50% | -70.00% | 2.64M | ||
| +0.56% | -5.01% | -14.26% | -2.17% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +1.71% | +7.53% | +7.21% | -15.20% | 9.92B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.2B | ||
| +1.90% | +5.72% | +3.51% | -0.93% | 8.93B | ||
| +2.90% | +6.82% | +3.04% | -0.73% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | -0.38% | +4.22% | +15.18% | +14.77% | ||
| Weighted average by Cap. | +1.07% | +2.93% | +6.97% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb598232c3dbeeb6e7f93.tfHaS9ViwUvZe6DS3jw4TeKzsl4cX2mTYivG7WnoCiU.3JaXGuQ2iTmcDtSLjXV5B4zcgDVbCATxOmjr2lipcm3HsI0Dhij1eYkj5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 pm | 0.0015 | 1,020,974 | 7,460,150 |
| 09:07:18 pm | 0.0015 | 979,026 | 6,439,176 |
| 09:07:18 pm | 0.0015 | 31,333 | 5,460,150 |
| 09:06:30 pm | 0.0015 | 112,262 | 5,428,817 |
| 09:06:13 pm | 0.0015 | 2,806,555 | 5,316,555 |
| 08:22:38 pm | 0.0015 | 1,000,000 | 2,510,000 |
| 08:12:41 pm | 0.0015 | 1,500,000 | 1,510,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -55.56% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -33.33% | ||
| 2018 | -33.33% | ||
| 2017 | +100.00% | ||
| 2016 | -74.28% | ||
| 2015 | +288.92% | ||
| 2014 | -9.99% | ||
| 2013 | -75.61% | ||
| 2012 | -48.75% | ||
| 2011 | -30.43% | ||
| 2010 | +64.29% | ||
| 2009 | +169.25% | ||
| 2008 | -85.56% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- LSR Stock
- Quotes Lodestar Minerals Limited
