Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 EUR | -0.43% | +1.75% | +100.69% |
Apr. 08 | Archos: capital increase launched, share price declines | CF |
Mar. 18 | Logic Instrument S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.15 € | 1.18 € | 1.165 € | 1.16 € |
Volume | 21 867 | 22 392 | 4 435 | 3 966 |
Change | +0.88% | +2.61% | -1.27% | -0.43% |
Opening | 1.15 | 1.15 | 1.18 | 1.17 |
High | 1.15 | 1.18 | 1.18 | 1.17 |
Low | 1.10 | 1.15 | 1.13 | 1.12 |
Performance
1 day | -0.43% | ||
1 week | +1.75% | ||
Current month | -1.69% | ||
1 month | -9.38% | ||
3 months | +26.09% | ||
6 months | +112.45% | ||
Current year | +100.69% | ||
1 year | +270.61% | ||
3 years | +114.81% | ||
5 years | +67.63% | ||
10 years | -35.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +1.75% | +100.69% | +270.61% | 11.35M | ||
+1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
+0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
+2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
+1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
+0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
-3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
+1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
+0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
-0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
+0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
+0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
+0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
+8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
-0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
+0.41% | +3.82% | -3.36% | -15.69% | 4.35B | ||
Average | +0.91% | +1.46% | +17.53% | +79.18% | ||
Weighted average by Cap. | +1.12% | +0.72% | +25.65% | +92.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:05 am | 1.16 | 86 | 3,966 |
10:10:44 am | 1.135 | 314 | 3,880 |
09:15:49 am | 1.16 | 120 | 3,566 |
09:13:42 am | 1.16 | 1 | 3,446 |
08:53:19 am | 1.125 | 2,000 | 3,445 |
07:26:57 am | 1.12 | 330 | 1,445 |
07:06:27 am | 1.16 | 100 | 1,115 |
05:24:31 am | 1.16 | 5 | 1,015 |
05:18:46 am | 1.16 | 50 | 1,010 |
04:00:55 am | 1.165 | 110 | 960 |
Monthly variations
Annual change
2024 | +100.69% | ||
2023 | +93.96% | ||
2022 | -14.86% | ||
2021 | -31.37% | ||
2020 | -26.51% | ||
2019 | +16.05% | ||
2018 | -27.95% | ||
2017 | +12.16% | ||
2016 | -28.85% | ||
2015 | -20.00% | ||
2014 | -15.03% | ||
2013 | -15.00% | ||
2012 | +5.88% | ||
2011 | -24.78% | ||
2010 | -25.66% | ||
2009 | +44.76% | ||
2008 | -56.43% | ||
2007 | -29.12% | ||
2006 | +86.30% | ||
2005 | -34.82% | ||
2004 | +29.03% | ||
2003 | +376.92% | ||
2002 | -90.15% |
- Stock Market
- Equities
- ALLOG Stock
- Quotes Logic Instrument SA