End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.8 EUR | +2.94% | -.--% | -7.28% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|---|
Last | 2.68 € | 2.68 € | 2.72 € | 2.8 € | 2.84 € |
Volume | 46 800 | 23 935 | 20 748 | 30 232 | 6 360 |
Change | -0.74% | -.--% | +1.49% | +2.94% | +1.43% |
Opening | 2.70 | 2.70 | 2.70 | 2.72 | 2.82 |
High | 2.72 | 2.70 | 2.72 | 2.80 | 2.84 |
Low | 2.68 | 2.68 | 2.68 | 2.72 | 2.80 |
Performance
1 day | +2.94% | ||
Current month | -5.41% | ||
1 month | -5.41% | ||
3 months | -4.76% | ||
6 months | +6.87% | ||
Current year | -7.28% | ||
1 year | +26.13% | ||
3 years | +98.58% | ||
5 years | +105.88% | ||
10 years | +362.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Hardware & Software Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | -.--% | -7.28% | +26.13% | 222M | ||
+14.53% | +10.53% | -29.32% | -33.32% | 3.34B | ||
+0.97% | -0.57% | +68.75% | +101.54% | 105M | ||
+0.44% | -6.42% | +0.55% | +72.74% | 75.59M | ||
-0.37% | +1.92% | -10.14% | +9.92% | 57.16M | ||
Average | +4.20% | -1.10% | +4.51% | +35.40% | ||
Weighted average by Cap. | +15.15% | -0.13% | -24.45% | -23.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.96% | ||
2023 | +58.95% | ||
2022 | +11.76% | ||
2021 | +21.43% | ||
2020 | +9.37% | ||
2019 | -11.11% | ||
2018 | +22.03% | ||
2017 | +54.45% | ||
2016 | +20.50% | ||
2015 | +9.31% | ||
2014 | +75.76% | ||
2013 | +25.48% | ||
2012 | -2.23% | ||
2011 | -25.28% | ||
2010 | -26.53% | ||
2009 | -30.00% | ||
2008 | -39.13% | ||
2007 | -21.77% | ||
2006 | +211.64% | ||
2005 | +72.15% | ||
2004 | +19.90% | ||
2003 | -4.74% | ||
2002 | -65.49% | ||
2001 | -65.74% | ||
2000 | -6.92% |
- Stock Market
- Equities
- LOG Stock
- Quotes Logicom Public Limited