LOGISTEA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 SEK | +0.38% |
|
+1.54% | +5.43% |
| Mar. 28 | Sanja Batljan Declines Re-Election from the Board of Directors of Logistea AB | CI |
| Mar. 26 | Logistea Expects SEK250 Million Gross Proceeds from Directed Share Issuance | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.45 kr | 13.15 kr | 13.15 kr | 13.2 kr | 13.2 kr |
| Volume | 163 | 60 | 929 | 1 579 | 1 579 |
| Change | 0.00% | -2.23% | 0.00% | +0.38% | +0.38% |
| Opening | 13.05 | 13.45 | 13.15 | 13.50 | 13.5 |
| High | 13.45 | 13.45 | 13.30 | 13.50 | 13.5 |
| Low | 13.05 | 13.15 | 13.15 | 13.00 | 13 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.54% | ||
| Current month | +0.38% | ||
| 1 month | +1.15% | ||
| 3 months | +10.00% | ||
| 6 months | +60.58% | ||
| Current year | +5.43% | ||
| 1 year | -5.71% | ||
| 3 years | -25.42% | ||
| 5 years | +99.40% | ||
| 10 years | -73.60% |
Volumes
marketsDaily volume
1 579
Estimated daily volume
1 579
Avg. Volume 20 sessions
5 139
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
67 834.80
Avg. Volume 20 sessions USD
6 271.60
Record volume 1
35 732 700
Record volume 2
25 478 750
Record volume 3
10 863 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 840 340 991
Capitalization (USD)
262 600 886
Net sales (SEK)
357 000 000
Net sales (USD)
33 006 078
Number of employees
15
Sales / Employee (SEK)
23 800 000
Sales / Employee (USD)
2 200 405
Free-Float
49.03 %
Free-Float capitalization (SEK)
1 380 941 983
Free-Float capitalization (USD)
127 673 610
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
13.50
1 month
13.0013.95
Current year
10.0414.10
1 year
7.0115.00
3 years
7.0195.45
5 years
2.1395.45
10 years
2.1395.45
Indicators
Moving average 5 days
13.30
Moving average 20 days
13.22
Moving average 50 days
12.44
Moving average 100 days
12.18
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
49.49
RSI 14 days
53.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.54% | +5.43% | -5.71% | 263M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.09% | +4.10% | +8.33% | +23.17% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d03d20aee3d8ba10ed1070a1.uM7HTUXt1jbp71-lEUk-XVtmk038yQANLNjhBXFBUDc.wZi9YHKCkneKiA7CRTpYHG0gyiCOom04WruwdSQ5Mm7NuvUccpmeV9mmEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 13.2 | 6 | 1,579 |
| 11:29:43 am | 13.2 | 7 | 1,573 |
| 11:29:43 am | 13.2 | 1 | 1,566 |
| 11:29:43 am | 13.2 | 92 | 1,565 |
| 11:29:43 am | 13.2 | 7 | 1,473 |
| 11:29:43 am | 13.2 | 1 | 1,466 |
| 09:00:01 am | 13 | 1 | 1,465 |
| 09:00:01 am | 13 | 100 | 1,464 |
| 09:00:01 am | 13 | 74 | 1,364 |
| 07:00:02 am | 13.15 | 5 | 1,290 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | 0.00% | ||
| 2022 | -74.71% | ||
| 2021 | +229.56% | ||
| 2020 | +148.68% | ||
| 2019 | -24.50% | ||
| 2018 | -64.76% | ||
| 2017 | -50.54% | ||
| 2016 | +18.91% | ||
| 2015 | -4.46% | ||
| 2014 | +8.89% | ||
| 2013 | +39.47% | ||
| 2012 | -15.29% | ||
| 2011 | -57.85% | ||
| 2010 | -48.26% | ||
| 2009 | +238.82% | ||
| 2008 | -75.50% | ||
| 2007 | +189.17% |
- Stock Market
- Equities
- LOGI A Stock
- Quotes Logistea AB
