LOGISTICS DEVELOPMENT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 GBX | 0.00% |
|
+2.18% | -7.14% |
| Apr. 30 | LaSalle LOGIPORT REIT Completes Acquisition of Preferred Shares in Japan Logistics Development | MT |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.7 p | 11.7 p | 11.7 p | 11.7 p |
| Volume | 68 255 | 253 792 | 112 171 | 24 912 240 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.70 | 11.70 | 11.70 | 11.70 |
| High | 11.90 | 11.90 | 11.90 | 11.67 |
| Low | 11.50 | 11.53 | 11.50 | 8.00 |
Performance
| 1 week | +2.18% | ||
| 1 month | +7.34% | ||
| 3 months | -4.88% | ||
| 6 months | +0.86% | ||
| Current year | -7.14% | ||
| 1 year | -21.21% | ||
| 3 years | -3.70% | ||
| 5 years | -88.12% |
Volumes
marketsDaily volume
12 470 925
Estimated daily volume
12 470 925
Avg. Volume 20 sessions
1 036 699
Daily volume ratio
12.03
Avg. Volume 20 sessions GBX
12 129 378.30
Avg. Volume 20 sessions USD
12 129 378.30
Record volume 1
137 162 100
Record volume 2
113 574 600
Record volume 3
89 355 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 421 823
Capitalization (USD)
77 053 677
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
55.58 %
Free-Float capitalization (GBX)
34 131 120
Free-Float capitalization (USD)
42 817 490
Average Daily Capital Traded
19.75%
Highs and lows
1 week
8.00
11.90
1 month
8.0011.90
Current year
8.0014.25
1 year
8.0015.50
3 years
8.0016.70
5 years
4.25100.00
10 years
4.25165.00
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.26
Moving average 50 days
11.87
Moving average 100 days
12.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
66.44
RSI 14 days
57.01
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.18% | -7.14% | -21.21% | 77.05M | ||
| +1.30% | -1.33% | +1.45% | +5.20% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +2.82% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +145.07% | 13.06B | ||
| +2.28% | +2.97% | -6.89% | +11.03% | 12.69B | ||
| +0.33% | +15.64% | -6.01% | -20.97% | 9.41B | ||
| +2.29% | +0.77% | -8.50% | +5.53% | 7.66B | ||
| 0.00% | +0.38% | -18.35% | -17.22% | 7.61B | ||
| +7.20% | +10.49% | +6.21% | -36.15% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +56.61% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +8.93% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -16.15% | 3.87B | ||
| +1.93% | -10.20% | -4.46% | +33.97% | 2.69B | ||
| +0.61% | +6.54% | -7.46% | +17.29% | 2.68B | ||
| +1.00% | -2.64% | -4.25% | +53.21% | 1.79B | ||
| Average | +1.33% | +1.65% | -1.78% | +14.25% | ||
| Weighted average by Cap. | +0.89% | -0.08% | +1.66% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5336357d9d5e6d0f09a5bb77d19b407.vhedsgrAsHcKlhazWCGG85M1LY_YflYhyj6cguX3SPs.82726HiR_zNA2E_UPUOwh8NPXumrPQZNsA7S1dSYO675ZOX_PIP7GmemUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:00 am | 11.5 | 6,592 | 12,470,925 |
| 10:08:44 am | 11.5 | 4,856 | 12,464,333 |
| 10:02:44 am | 8 | 12,441,321 | 12,459,477 |
| 09:37:32 am | 11.5 | 6,798 | 18,156 |
| 06:03:16 am | 11.5 | 4,225 | 11,358 |
| 04:37:08 am | 11.5 | 6,285 | 7,133 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -10.32% | ||
| 2022 | +8.49% | ||
| 2021 | +73.83% | ||
| 2020 | +24.17% | ||
| 2019 | -94.12% | ||
| 2018 | -34.82% | ||
| 2017 | -2.49% |
- Stock Market
- Equities
- LDG Stock
- Quotes Logistics Development Group plc
