Market Closed -
London S.E.
11:35:11 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1,110
GBX
|
0.00%
|
|
-1.33%
|
+25.28%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1120 p
|
1115 p
|
1110 p
|
1110 p
|
1,110
p
|
Volume |
100 164 |
635 774 |
17 788 |
364 805 |
229 910 |
Change |
-0.44%
|
-0.45%
|
-0.45%
|
0.00%
|
0.00%
|
Opening |
1,155.00 |
1,125.00 |
1,115.00 |
1,120.00 |
1,115
|
High |
1,155.00 |
1,130.00 |
1,125.00 |
1,145.00 |
1,120
|
Low |
1,115.00 |
1,110.00 |
1,105.00 |
1,105.00 |
1,105
|
Estimated daily volume
229 910
Avg. Volume 20 sessions
559 291
Avg. Volume 20 sessions GBX
620 813 010.00
Avg. Volume 20 sessions USD
620 813 010.00
Record volume 1
8 293 987
Record volume 2
8 073 207
Record volume 3
6 698 867
Capital turnover ratio
0.02
Capitalization (GBX)
355 234 539
Capitalization (USD)
446 227 866
Net sales (GBP)
27 147 000
Net sales (USD)
34 100 704
Sales / Employee (GBP)
140 658
Sales / Employee (USD)
176 688
Free-Float capitalization (GBX)
264 897 093
Free-Float capitalization (USD)
332 750 483
Average Daily Capital Traded
174.76%
Moving average 5 days
1 116.00
Moving average 20 days
1 008.65
Moving average 50 days
886.24
Moving average 100 days
854.76
Price spread / (MMA5) +0.54% Price spread / (MMA20) -9.13% Price spread / (MMA50) -20.16% Price spread / (MMA100) -22.99% 573c91316.aP46Vk2P2SHeq9U6fICPGHPGtVuhYphKq-Jfl_hMbOE.P7ZlIAf7lHTp7bp8NsLGTECejRf3J884mNEU9ZkHL5VYyQkhLrmedojgsg Date | Price | Volume | Daily volume |
---|
11:35:11 am |
1,110
|
224 |
162,973 |
11:29:53 am |
1,110
|
1,937 |
162,749 |
11:29:52 am |
1,110
|
1,748 |
160,812 |
11:29:51 am |
1,110
|
1,274 |
159,064 |
11:29:50 am |
1,110
|
294 |
157,790 |
11:29:46 am |
1,110
|
7 |
157,496 |
11:29:46 am |
1,110
|
60 |
157,489 |
11:29:16 am |
1,110
|
1,043 |
157,429 |
11:29:13 am |
1,110
|
687 |
156,386 |
More charts
|