LOLC FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 LKR | 0.00% |
|
+1.43% | +54.35% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.4 ₨ | 7.4 ₨ | 7.1 ₨ | 7.1 ₨ | 7.1 ₨ |
| Volume | 17 337 010 | 5 305 493 | 7 481 773 | 6 905 744 | 5 847 169 |
| Change | +5.71% | 0.00% | -4.05% | 0.00% | 0.00% |
| Opening | 7.10 | 7.40 | 7.40 | 7.10 | 7.20 |
| High | 7.50 | 7.50 | 7.40 | 7.20 | 7.30 |
| Low | 7.00 | 7.30 | 7.00 | 6.90 | 7.10 |
Performance
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +26.79% | ||
| 3 months | +69.05% | ||
| 6 months | +44.90% | ||
| Current year | +54.35% | ||
| 1 year | +31.48% | ||
| 3 years | +10.94% | ||
| 5 years | +136.67% | ||
| 10 years | +97.22% |
Volumes
marketsDaily volume
5 847 169
Avg. Volume 20 sessions
14 633 044
Avg. Volume 20 sessions LKR
103 894 612.40
Avg. Volume 20 sessions USD
348 566.42
Record volume 1
2 147 483 647
Record volume 2
182 412 800
Record volume 3
160 270 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
234 451 490 015
Capitalization (USD)
786 584 749
Net sales (LKR)
27 568 577 728
Net sales (USD)
92 492 578
Number of employees
5 098
Sales / Employee (LKR)
5 407 724
Sales / Employee (USD)
18 143
Free-Float
2.61 %
Free-Float capitalization (LKR)
6 109 916 534
Free-Float capitalization (USD)
20 498 770
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.90
7.50
1 month
5.707.50
Current year
3.907.50
1 year
3.907.50
3 years
3.9039.90
5 years
2.2039.90
10 years
1.9039.90
Indicators
Moving average 5 days
7.22
Moving average 20 days
6.74
Moving average 50 days
5.79
Moving average 100 days
5.10
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
-28.17%
STIM
RSI 9 days
62.09
RSI 14 days
65.26
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.43% | +54.35% | +31.48% | 787M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.46% | -2.19% | +17.47% | +61.20% | ||
| Weighted average by Cap. | +0.18% | -2.53% | +11.52% | +39.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.35% | ||
| 2023 | -43.90% | ||
| 2022 | -59.00% | ||
| 2021 | +455.56% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -8.11% | ||
| 2017 | +42.31% | ||
| 2016 | -27.78% | ||
| 2015 | -12.20% | ||
| 2014 | +46.43% | ||
| 2013 | -26.32% | ||
| 2012 | -53.09% | ||
| 2011 | -19.00% |
- Stock Market
- Equities
- LOFC.N0000 Stock
- Quotes LOLC Finance PLC