LOMA NEGRA COMPAÑÍA INDUSTRIAL ARGENTINA SOCIEDAD ANÓNIMA Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima
Equities
LOMA
US54150E1047
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 USD | -0.84% |
|
+0.85% | -0.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 7.19 $ | 7.25 $ | 7.14 $ | 7.08 $ |
| Volume | 359 534 | 566 712 | 550 120 | 214 862 |
| Change | +0.28% | +0.83% | -1.52% | -0.84% |
| Opening | 7.19 | 7.11 | 7.23 | 7.13 |
| High | 7.25 | 7.39 | 7.41 | 7.25 |
| Low | 7.08 | 7.11 | 7.07 | 7.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.85% | ||
| Current month | -0.84% | ||
| 1 month | +8.09% | ||
| 3 months | -1.53% | ||
| 6 months | +22.49% | ||
| Current year | -0.14% | ||
| 1 year | +16.07% | ||
| 3 years | +21.03% | ||
| 5 years | -28.19% |
Volumes
marketsDaily volume
214 862
Estimated daily volume
214 862
Avg. Volume 20 sessions
393 685
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 787 289.80
Record volume 1
18 872 243
Record volume 2
12 323 870
Record volume 3
5 195 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
826 212 140
Net sales (ARS)
422 161 000 000
Net sales (USD)
481 685 701
Number of employees
2 978
Sales / Employee (ARS)
141 759 906
Sales / Employee (USD)
161 748
Free-Float
99 %
Free-Float capitalization (USD)
4 089 749 042
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.41
1 month
6.427.87
Current year
6.137.87
1 year
5.647.87
3 years
4.458.26
5 years
3.0112.90
10 years
3.0126.89
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.06
Moving average 50 days
6.89
Moving average 100 days
6.84
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
53.48
RSI 14 days
53.22
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.85% | -0.14% | +16.07% | 826M | ||
| +0.99% | +5.25% | +2.22% | -24.58% | 15.66B | ||
| -0.75% | -3.14% | -5.85% | +56.52% | 15.09B | ||
| +2.84% | +3.26% | -12.15% | +4.05% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.19% | +3.44% | +14.73% | +43.81% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -1.20% | -6.90% | -20.15% | -9.17% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| -0.51% | -4.19% | +4.78% | +33.40% | 3.69B | ||
| Average | -0.43% | +0.02% | +8.39% | +27.60% | ||
| Weighted average by Cap. | -0.27% | +0.30% | +8.91% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa8.w2O3grztO_pI5S_AOm-JKNkcqpa5WPJ2pvjVkyhVssY.sjr_1-PeaosH0H2mVFjMZO5Wk8b-B6Ai6re53kce4LOoN4D49bhzvhu8TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.08 | 5,646 | 190,696 |
| 03:59:59 pm | 7.08 | 671 | 185,050 |
| 03:59:59 pm | 7.08 | 163 | 184,379 |
| 03:59:58 pm | 7.08 | 100 | 184,216 |
| 03:59:57 pm | 7.075 | 100 | 184,116 |
| 03:59:57 pm | 7.08 | 107 | 184,016 |
| 03:59:51 pm | 7.07 | 332 | 183,909 |
| 03:59:50 pm | 7.07 | 200 | 183,577 |
| 03:59:50 pm | 7.07 | 100 | 183,377 |
| 03:59:39 pm | 7.071 | 299 | 183,277 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +3.50% | ||
| 2022 | +2.70% | ||
| 2021 | +8.46% | ||
| 2020 | -21.36% | ||
| 2019 | -29.74% | ||
| 2018 | -51.69% | ||
| 2017 | +7.92% |
- Stock Market
- Equities
- LOMA Stock
- Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima
