LOMBARD & MEDOT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 EUR | -9.63% |
|
-9.63% | -22.78% |
| 1 week | -9.63% | ||
| Current month | -9.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13.5 € | 12.2 € | 12.2 € | 12.2 € |
| Volume | 0 | 400 | 0 | 0 |
| Change | -.--% | -9.63% | -.--% | -.--% |
| Opening | 13.50 | 12.20 | 12.20 | 12.20 |
| High | 13.50 | 12.20 | 12.20 | 12.20 |
| Low | 13.50 | 12.20 | 12.20 | 12.20 |
Performance
| 1 day | -9.63% | ||
| 1 week | -9.63% | ||
| Current month | -9.63% | ||
| 1 month | -9.63% | ||
| 3 months | -9.63% | ||
| 6 months | -2.40% | ||
| Current year | -22.78% | ||
| 1 year | -27.38% | ||
| 3 years | -14.69% | ||
| 5 years | -12.23% | ||
| 10 years | -21.24% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 914 693
Capitalization (USD)
6 383 078
Net sales (EUR)
11 329 337
Net sales (USD)
12 226 507
Number of employees
10
Sales / Employee (EUR)
1 132 934
Sales / Employee (USD)
1 222 651
Free-Float
30.01 %
Free-Float capitalization (EUR)
1 774 730
Free-Float capitalization (USD)
1 915 271
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.20
13.50
1 month
12.2013.50
Current year
12.2015.80
1 year
12.2016.80
3 years
10.7016.80
5 years
9.4516.80
10 years
7.5516.80
Indicators
Moving average 20 days
13.88
Moving average 50 days
8.33
Moving average 100 days
13.80
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
-31.69%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
42.84
RSI 14 days
49.73
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.63% | -9.63% | -22.78% | -27.38% | 6.38M | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| +3.90% | -4.76% | -18.78% | -47.16% | 1.18B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 995M | ||
| +1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
| -0.24% | +1.69% | +10.09% | +7.97% | 816M | ||
| +0.83% | 0.00% | 0.00% | -3.97% | 760M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 558M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 366M | ||
| 0.00% | -0.89% | +8.05% | +11.31% | 314M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
| -.--% | -.--% | -.--% | -1.29% | 231M | ||
| +0.52% | -0.26% | +1.42% | -13.29% | 192M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| 0.00% | -0.36% | -5.42% | +14.81% | 174M | ||
| Average | +0.20% | +0.60% | -2.72% | -0.45% | ||
| Weighted average by Cap. | +1.18% | -0.98% | -1.54% | -4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.78% | ||
| 2023 | +8.97% | ||
| 2022 | +4.32% | ||
| 2021 | -.--% | ||
| 2020 | +16.81% | ||
| 2019 | -5.56% | ||
| 2018 | +5.00% | ||
| 2017 | +9.09% | ||
| 2016 | -23.88% | ||
| 2015 | +13.78% | ||
| 2014 | -19.47% | ||
| 2013 | -12.39% | ||
| 2012 | -6.74% | ||
| 2011 | +53.17% | ||
| 2010 | +48.24% | ||
| 2009 | +5.33% | ||
| 2008 | -56.38% | ||
| 2007 | -8.42% | ||
| 2006 | -3.30% | ||
| 2005 | -9.53% | ||
| 2004 | -9.80% | ||
| 2003 | +0.39% | ||
| 2002 | -1.89% | ||
| 2001 | -13.37% | ||
| 2000 | -18.92% | ||
| 1999 | +1.37% |
- Stock Market
- Equities
- MLCAC Stock
- Quotes Lombard & Medot
