LOMIKO METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.015 $ |
| Volume | 629 000 | 237 500 | 51 910 | 206 018 | 864 616 |
| Change | 0.00% | +33.33% | 0.00% | 0.00% | -25.00% |
| Opening | 0.02 | 0.01 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.02 | 0.01 | 0.02 | 0.02 | 0.015 |
Performance
| 1 day | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -87.50% | ||
| 5 years | -70.00% | ||
| 10 years | -97.69% |
Volumes
marketsDaily volume
864 616
Estimated daily volume
1 437 648
Avg. Volume 20 sessions
275 695
Daily volume ratio
5.21
Avg. Volume 20 sessions CAD
4 135.43
Avg. Volume 20 sessions USD
3 022.00
Record volume 1
5 607 503
Record volume 2
4 771 383
Record volume 3
4 564 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 839 605
Capitalization (USD)
5 839 605
Net sales ()
0
Free-Float
95.6 %
Free-Float capitalization (CAD)
5 582 582
Free-Float capitalization (USD)
5 582 582
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.17
5 years
0.000.28
10 years
0.001.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
59.73
RSI 14 days
56.13
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -25.00% | -40.00% | 5.84M | ||
| +2.85% | +3.86% | +36.38% | +48.50% | 88.26B | ||
| +1.83% | +4.31% | +19.52% | +38.79% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +1.60% | +2.36% | +49.28% | +13.34% | 10.15B | ||
| -2.67% | -2.76% | +19.50% | +0.75% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +0.41% | +6.80% | -0.60% | -2.75% | 7.48B | ||
| +3.14% | -2.09% | +37.91% | +46.21% | 6.29B | ||
| +4.88% | +4.14% | +25.19% | +4.69% | 5.04B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| +2.44% | +2.26% | +16.24% | +3.16% | 4.04B | ||
| +2.23% | +2.51% | +58.87% | +23.15% | 3.98B | ||
| +4.04% | +4.90% | +17.05% | +4.47% | 3.79B | ||
| +1.80% | +2.79% | +18.37% | +13.00% | 3.79B | ||
| +1.37% | +3.10% | +46.70% | +54.88% | 3.34B | ||
| Average | -0.11% | +0.73% | +17.94% | +56.68% | ||
| Weighted average by Cap. | +1.92% | -0.52% | +23.74% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6129d18f2ddf99a13a027cdc959d2a9b.H1nmj5vl9J4IuY7QE4CEUGEfbsFJ6oiTwacnobRQ0JU.TTK-u-i9psRk7MOjftX3BhhaIfhwsOumrMlJ9uYxu8RtCdb46d217l2Pug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:39 pm | 0.015 | 20,000 | 864,000 |
| 01:02:39 pm | 0.015 | 1,000 | 844,000 |
| 01:02:39 pm | 0.015 | 2,000 | 843,000 |
| 01:02:39 pm | 0.015 | 99,000 | 841,000 |
| 01:02:39 pm | 0.015 | 400,000 | 742,000 |
| 01:02:39 pm | 0.015 | 40,000 | 342,000 |
| 01:02:39 pm | 0.015 | 15,000 | 302,000 |
| 01:02:39 pm | 0.015 | 20,000 | 287,000 |
| 01:02:39 pm | 0.015 | 2,000 | 267,000 |
| 01:02:39 pm | 0.015 | 20,000 | 265,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | -75.00% | ||
| 2021 | +81.82% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -69.23% | ||
| 2017 | -36.59% | ||
| 2016 | -41.43% | ||
| 2015 | -46.15% | ||
| 2014 | -38.10% | ||
| 2013 | +23.53% | ||
| 2012 | +112.50% | ||
| 2011 | -33.33% | ||
| 2010 | -25.00% | ||
| 2009 | +166.67% | ||
| 2008 | -60.00% | ||
| 2007 | -50.82% | ||
| 2006 | -32.22% | ||
| 2005 | +80.00% | ||
| 2004 | -87.88% | ||
| 2003 | +10.00% | ||
| 2002 | -49.98% | ||
| 2001 | -56.52% | ||
| 2000 | 0.00% | ||
| 1999 | -60.34% | ||
| 1998 | +93.27% | ||
| 1997 | -79.17% | ||
| 1996 | +77.78% | ||
| 1995 | +3.85% | ||
| 1994 | +136.36% | ||
| 1993 | -35.29% | ||
| 1992 | -37.04% | ||
| 1991 | +68.75% | ||
| 1990 | -87.20% | ||
| 1989 | +98.41% |
- Stock Market
- Equities
- LMR Stock
- Quotes Lomiko Metals Inc.