LONCIN MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 CNY | -1.82% |
|
-0.31% | +25.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.46 ¥ | 6.53 ¥ | 6.46 ¥ | 6.6 ¥ | 6.48 ¥ |
| Volume | 21 942 020 | 19 292 850 | 14 249 220 | 25 488 140 | 47 729 980 |
| Change | -0.62% | +1.08% | -1.07% | +2.17% | -1.82% |
| Opening | 6.46 | 6.46 | 6.50 | 6.45 | 6.66 |
| High | 6.63 | 6.59 | 6.54 | 6.63 | 6.71 |
| Low | 6.42 | 6.44 | 6.41 | 6.42 | 6.17 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.31% | ||
| Current month | +3.51% | ||
| 1 month | +3.51% | ||
| 3 months | +32.52% | ||
| 6 months | +13.49% | ||
| Current year | +25.58% | ||
| 1 year | +35.00% | ||
| 3 years | +94.01% | ||
| 5 years | +33.33% | ||
| 10 years | +82.43% |
Volumes
marketsDaily volume
47 729 980
Avg. Volume 20 sessions
24 465 458
Avg. Volume 20 sessions CNY
158 536 167.84
Avg. Volume 20 sessions USD
21 890 356.98
Record volume 1
221 914 400
Record volume 2
180 983 324
Record volume 3
136 901 550
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 545 676 589
Capitalization (USD)
1 870 359 932
Net sales (CNY)
12 410 172 616
Net sales (USD)
1 713 571 814
Number of employees
8 535
Sales / Employee (CNY)
1 454 033
Sales / Employee (USD)
200 770
Free-Float
42.97 %
Free-Float capitalization (CNY)
5 819 961 536
Free-Float capitalization (USD)
803 608 649
Average Daily Capital Traded
1.17%
Highs and lows
1 week
6.17
6.71
1 month
6.086.82
Current year
3.866.82
1 year
3.866.82
3 years
3.236.82
5 years
2.886.82
10 years
2.8815.79
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.42
Moving average 50 days
5.84
Moving average 100 days
5.47
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
55.33
RSI 14 days
57.79
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -0.31% | +25.58% | +35.00% | 1.87B | ||
| -2.39% | -0.41% | +28.88% | +97.66% | 30.04B | ||
| +1.10% | +2.29% | +11.57% | +37.81% | 15.09B | ||
| +2.96% | +7.32% | +3.46% | +80.81% | 11.49B | ||
| +3.77% | +2.71% | +15.84% | +25.06% | 8.79B | ||
| +0.53% | +12.46% | +10.50% | -15.68% | 5.67B | ||
| +1.41% | -9.62% | -4.34% | -5.01% | 4.67B | ||
| +2.03% | +13.43% | +19.47% | +55.94% | 2.03B | ||
| +2.15% | -5.47% | -23.54% | -50.65% | 1.34B | ||
| +10.00% | +13.02% | +38.49% | -19.34% | 1.14B | ||
| 0.00% | +2.65% | -6.45% | -25.27% | 1.03B | ||
| 0.00% | +2.80% | -3.34% | -5.34% | 197M | ||
| -1.25% | +3.73% | +22.74% | +56.57% | 194M | ||
| +1.33% | +11.17% | +4.57% | -38.44% | 175M | ||
| -1.41% | +1.45% | +1.45% | +37.25% | 82.32M | ||
| Average | +1.21% | +2.80% | +9.66% | +17.76% | ||
| Weighted average by Cap. | +0.39% | +2.38% | +16.20% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | +6.17% | ||
| 2022 | -11.80% | ||
| 2021 | +57.43% | ||
| 2020 | -6.17% | ||
| 2019 | -8.80% | ||
| 2018 | -41.74% | ||
| 2017 | -15.54% | ||
| 2016 | -12.43% | ||
| 2015 | +76.56% | ||
| 2014 | +42.83% | ||
| 2013 | +8.16% | ||
| 2012 | -34.88% |
- Stock Market
- Equities
- 603766 Stock
- Quotes Loncin Motor Co., Ltd.
