LONDON FINANCE AND INVESTMENT GROUP PLC Quotes London Finance and Investment Group PLC
Equities
LFI
GB0002994001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 GBX | 0.00% |
|
-4.76% | +11.11% |
| Mar. 01 | London Finance & Investment says profit down on unrealised changes | AN |
| Mar. 01 | London Finance & Investment Group Appoints New Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.5 p | 50 p | 50 p | 50 p |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | -4.76% | 0.00% | 0.00% |
| Opening | 52.50 | 50.00 | 50.00 | 50.00 |
| High | 52.50 | 50.00 | 50.00 | 50.00 |
| Low | 52.50 | 50.00 | 50.00 | 50.00 |
Performance
| 1 week | -4.76% | ||
| Current month | -2.91% | ||
| 1 month | -4.76% | ||
| 3 months | -4.76% | ||
| 6 months | +56.25% | ||
| Current year | +11.11% | ||
| 1 year | +29.87% | ||
| 3 years | +42.86% | ||
| 5 years | +25.00% | ||
| 10 years | +57.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 513
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
75 650.00
Avg. Volume 20 sessions USD
75 650.00
Record volume 1
4 825 640
Record volume 2
1 029 132
Record volume 3
662 500
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
15 558 748
Capitalization (USD)
19 435 677
Net sales (GBP)
1 668 000
Net sales (USD)
2 083 632
Free-Float
0 %
Free-Float capitalization (GBX)
5 466 487
Free-Float capitalization (USD)
6 828 626
Average Daily Capital Traded
0.49%
Highs and lows
1 week
50.00
52.50
1 month
48.0055.50
Current year
42.5260.00
1 year
30.0060.00
3 years
30.0060.00
5 years
30.0060.00
10 years
29.0060.00
Indicators
Moving average 5 days
51.00
Moving average 20 days
51.85
Moving average 50 days
51.93
Moving average 100 days
48.50
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
17.27
RSI 14 days
29.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | +11.11% | +29.87% | 19.44M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.16% | +0.94% | +4.71% | +24.86% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +21.62% | ||
| 2022 | -1.33% | ||
| 2021 | +7.14% | ||
| 2020 | -11.39% | ||
| 2019 | 0.00% | ||
| 2018 | -11.24% | ||
| 2017 | +4.71% | ||
| 2016 | +13.33% | ||
| 2015 | +19.05% | ||
| 2014 | -5.97% | ||
| 2013 | +81.08% | ||
| 2012 | -21.28% | ||
| 2011 | +14.63% | ||
| 2010 | +17.14% | ||
| 2009 | +20.69% | ||
| 2008 | -57.97% | ||
| 2007 | -25.00% | ||
| 2006 | +19.48% | ||
| 2005 | +51.75% | ||
| 2004 | -16.60% | ||
| 2003 | +90.13% | ||
| 2002 | -40.19% | ||
| 2001 | -16.41% | ||
| 2000 | -11.11% | ||
| 1999 | +16.13% | ||
| 1998 | +6.90% | ||
| 1997 | +8.41% | ||
| 1996 | -7.76% | ||
| 1995 | +26.09% | ||
| 1994 | -14.81% | ||
| 1993 | +125.00% | ||
| 1992 | -35.14% |
- Stock Market
- Equities
- LFI Stock
- Quotes London Finance and Investment Group PLC
