LONDON FINANCE & INVESTMENT GROUP P.L.C. Quotes London Finance & Investment Group P.L.C. Johannesburg S.E.
Equities
LNF
GB0002994001
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 ZAR | 0.00% |
|
0.00% | +57.89% |
| Mar. 01 | London Finance & Investment says profit down on unrealised changes | AN |
| Mar. 01 | London Finance & Investment Group Appoints New Chairman | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12 R | 12 R | 12 R | 12 R | 12 R |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 |
| High | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 |
| Low | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 |
Performance
| 3 months | +2.56% | ||
| 6 months | +57.89% | ||
| Current year | +57.89% | ||
| 1 year | +76.47% | ||
| 3 years | +98.35% | ||
| 5 years | +96.72% | ||
| 10 years | +200.00% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (ZAR)
15 558 748
Capitalization (USD)
19 435 677
Net sales (GBP)
1 668 000
Net sales (USD)
2 083 632
Free-Float
0 %
Free-Float capitalization (ZAR)
5 466 487
Free-Float capitalization (USD)
6 828 626
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.00
12.00
1 month
12.0012.00
Current year
7.6012.00
1 year
6.8012.00
3 years
5.0512.00
5 years
1.6212.00
10 years
1.2012.00
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.00
Moving average 50 days
11.85
Moving average 100 days
10.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-12.58%
RSI 9 days
95.37
RSI 14 days
90.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +57.89% | +76.47% | 19.44M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.16% | +1.32% | +7.64% | +27.78% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | +5.85% | ||
| 2022 | +2.57% | ||
| 2021 | +15.70% | ||
| 2020 | -13.57% | ||
| 2019 | +14.75% | ||
| 2018 | -28.24% | ||
| 2017 | -5.56% | ||
| 2016 | +9.76% | ||
| 2015 | +36.67% | ||
| 2014 | +20.00% | ||
| 2013 | +63.93% | ||
| 2012 | +16.41% | ||
| 2011 | +25.36% | ||
| 2010 | -16.40% | ||
| 2009 | 0.00% | ||
| 2008 | -47.37% | ||
| 2007 | -18.10% | ||
| 2006 | +65.71% | ||
| 2005 | +27.74% | ||
| 2004 | -8.67% | ||
| 2003 | -9.09% | ||
| 2002 | -17.50% | ||
| 2001 | +9.59% | ||
| 2000 | -8.75% | ||
| 1999 | +158.06% | ||
| 1998 | -31.11% | ||
| 1997 | +25.00% | ||
| 1996 | +38.46% | ||
| 1995 | -3.70% | ||
| 1994 | +22.73% | ||
| 1993 | +83.33% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- LFI Stock
- LNF Stock
- Quotes London Finance & Investment Group P.L.C.
