LONDON STOCK EXCHANGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,934 GBX | +0.49% |
|
-0.56% | -3.67% |
| Apr. 26 | Deutsche Bank Lifts LSEG PT, Maintains Hold Rating | MT |
| Apr. 26 | Molecular Energies Finalizes Delisting From London Bourse | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8998 p | 8808 p | 8890 p | 8934 p |
| Volume | 2 378 794 | 1 338 683 | 2 030 184 | 998 692 |
| Change | -1.12% | -2.11% | +0.93% | +0.49% |
| Opening | 9,200.00 | 8,998.00 | 8,676.00 | 8,958.00 |
| High | 9,240.00 | 9,017.00 | 8,984.00 | 8,966.00 |
| Low | 8,992.00 | 8,762.00 | 8,648.31 | 8,836.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.56% | ||
| Current month | -5.86% | ||
| 1 month | -7.65% | ||
| 3 months | -1.50% | ||
| 6 months | +7.56% | ||
| Current year | -3.67% | ||
| 1 year | +11.87% | ||
| 3 years | +17.46% | ||
| 5 years | +75.80% | ||
| 10 years | +391.96% |
Volumes
marketsDaily volume
728 599
Estimated daily volume
728 599
Avg. Volume 20 sessions
618 584
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
5 526 429 456.00
Avg. Volume 20 sessions USD
5 526 429 456.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
47 607 671 508
Capitalization (USD)
59 470 551 094
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 466 879 220
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
408 735
Free-Float
81.41 %
Free-Float capitalization (GBX)
39 495 965 881
Free-Float capitalization (USD)
49 337 570 659
Average Daily Capital Traded
11.61%
Highs and lows
1 week
8 648.31
9 240.00
1 month
8 648.319 600.00
Current year
8 648.319 696.00
1 year
7 784.009 696.00
3 years
6 230.009 696.00
5 years
5 008.0010 010.00
10 years
1 755.0010 010.00
Indicators
Moving average 5 days
8 946.00
Moving average 20 days
9 217.10
Moving average 50 days
9 188.84
Moving average 100 days
9 132.98
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
32.75
RSI 14 days
35.96
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
| -0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| +0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 707M | ||
| Average | +0.71% | +1.09% | +1.42% | +33.83% | ||
| Weighted average by Cap. | +0.55% | +2.00% | -1.70% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d1a75fe4f042368ae8ed06471a5fe15.P1xYPErEd6vqdW6oq_c_sHsVIk1kye6lBV71yk7gTwc.XTg5WB6LM8KoM13G_7ELnSt_dio38bvBRyamr3uOHioGJBJqKKIaxaA5AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 8,934 | 373,937 | 677,487 |
| 11:29:52 am | 8,930 | 27 | 303,550 |
| 11:29:52 am | 8,930 | 84 | 303,523 |
| 11:29:47 am | 8,930 | 12 | 303,439 |
| 11:29:47 am | 8,930 | 45 | 303,427 |
| 11:29:47 am | 8,930 | 85 | 303,382 |
| 11:29:46 am | 8,928 | 32 | 303,297 |
| 11:29:46 am | 8,928 | 45 | 303,265 |
| 11:29:46 am | 8,928 | 6 | 303,220 |
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange plc
