Stock LMP LONDONMETRIC PROPERTY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LondonMetric Property Plc

Equities

LMP

GB00B4WFW713

Commercial REITs

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-04-29 am EDT 		5-day change 1st Jan Change
197.1 GBX +0.41% Intraday chart for LondonMetric Property Plc +0.15% +2.92%
Apr. 12 JPMorgan raises Taylor Wimpey, Persimmon AN
Mar. 28 LondonMetric Appoints Sandy Gumm to Board CI

Quotes 5-day view

Delayed Quote London S.E.
LondonMetric Property Plc(LMP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 197.8 p 193.7 p 194.7 p 196.3 p 197.1 p
Volume 6 418 918 6 656 470 8 251 523 6 256 180 3 838 932
Change +0.51% -2.07% +0.52% +0.82% +0.41%
Opening 199.00 197.70 193.40 196.40 199.5
High 199.20 198.90 196.40 197.10 199.5
Low 196.40 193.30 192.50 194.40 195.6

Performance

1 day+0.43%
1 week+0.15%
Current month-3.00%
1 month-2.04%
3 months+2.50%
6 months+21.67%
Current year+2.92%
1 year+3.74%
3 years-13.10%
5 years-2.33%
10 years+40.28%

Volumes

markets
Daily volume
3 838 932
Estimated daily volume
3 838 932
Avg. Volume 20 sessions
3 728 164
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
734 821 124.40
Avg. Volume 20 sessions USD
734 821 124.40
Record volume 1
90 526 520
Record volume 2
49 229 530
Record volume 3
26 695 910
Capital turnover ratio
0.00

Basic data

Capitalization (GBX)
3 967 021 985
Capitalization (USD)
4 983 333 347
Net sales (GBP)
146 800 000
Net sales (USD)
184 408 692
Number of employees
35
Sales / Employee (GBP)
4 194 286
Sales / Employee (USD)
5 268 820

Highs and lows

1 week
192.50
Extreme 192.5
199.50
1 month
191.30
Extreme 191.3
205.20
Current year
178.00
Extreme 178
205.20
1 year
152.30
Extreme 152.3
205.20
3 years
152.30
Extreme 152.3
287.20
5 years
132.90
Extreme 132.9
287.20
10 years
132.30
Extreme 132.3
287.20

Indicators

Moving average 5 days
195.86
Moving average 20 days
197.22
Moving average 50 days
192.92
Moving average 100 days
191.08
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
46.36
RSI 14 days
48.62

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.41%+0.15%+2.92%+3.74% 4.98B
GOODMAN GROUP Stock Goodman Group
+1.23%+2.30%+23.28%+61.52% 38.16B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.71%+1.26%-22.37%-21.49% 9.39B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+1.68%-2.91%-13.60%-2.73% 7.49B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
+0.97%-1.69%-25.95%-22.63% 6.32B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+1.17%-1.88%-11.68%+3.05% 6.27B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+0.64%+1.05%-12.13%-10.83% 6.09B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+1.21%-3.98%-12.07%-4.93% 5.8B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.64%+5.57%-11.75%+14.73% 5.48B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+2.28%+0.35%-11.82%-8.43% 5.22B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%+2.29%-22.99%-22.99% 4.95B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
0.00%+1.99%+0.07%-12.25% 4.9B
GLP J-REIT Stock GLP J-REIT
-1.23%+1.34%-8.19%-17.04% 4.01B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+1.27%+1.61%-10.30%-0.39% 3.55B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
GRANITE REAL ESTATE INVESTMENT TRUST Stock Granite Real Estate Investment Trust
+1.11%+0.92%-8.25%-16.40% 3.22B
Average+0.65%+0.32%-9.05%-3.57%
Weighted average by Cap.+0.86%+0.38%-1.05%+13.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f818dbe977db012e396.cu2wimigcm8BPk170EhABa6uF9qKD-ELnP5KNY6fyRU.Cp-GsiLwNz5KRBVN5Xk6c-34c4Xcerk_qLEvYdrQm10jpIbOGfg4V1B2Kg
DatePriceVolumeDaily volume
11:26:47 am 197.1 2,600 2,342,356
11:26:02 am 197.1 3,800 2,339,756
11:26:02 am 197.1 292 2,335,956
11:26:02 am 197.1 201 2,335,664
11:26:02 am 197.1 175 2,335,463
11:26:01 am 197 350 2,335,288
11:26:01 am 197 1,850 2,334,938
11:26:01 am 197 7,800 2,333,088
11:26:01 am 197 1,950 2,325,288

Chart LondonMetric Property Plc

Chart LondonMetric Property Plc
More charts

Monthly variations

Annual change

2024+2.51%
2023+11.14%
2022-39.20%
2021+23.76%
2020-3.21%
2019+35.98%
2018-6.45%
2017+19.61%
2016-5.18%
2015+7.47%
2014+10.34%
2013+28.29%
2012-0.19%
2011-17.56%
2010+9.62%
2009+29.19%
2008-9.01%
2007-0.33%
  1. Stock Market
  2. Equities
  3. LMP Stock
  4. Quotes LondonMetric Property Plc