LONG AN FOOD PROCESSING EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,950 VND | -0.33% |
|
+0.67% | +14.12% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15300 ₫ | 15000 ₫ | 15000 ₫ | 15000 ₫ | 14950 ₫ |
| Volume | 1 400 | 12 300 | 15 900 | 2 700 | 6 700 |
| Change | +3.03% | -1.96% | -.--% | -.--% | -0.33% |
| Opening | 14,850.00 | 15,000.00 | 15,200.00 | 15,000.00 | 14,550.00 |
| High | 15,300.00 | 15,000.00 | 15,200.00 | 15,000.00 | 14,950.00 |
| Low | 14,850.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,500.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.67% | ||
| 1 month | +6.79% | ||
| 3 months | -5.97% | ||
| 6 months | +21.54% | ||
| Current year | +14.12% | ||
| 1 year | +34.68% | ||
| 3 years | +1.01% | ||
| 5 years | +105.64% | ||
| 10 years | +49.50% |
Volumes
marketsDaily volume
6 700
Avg. Volume 20 sessions
8 600
Avg. Volume 20 sessions VND
128 570 000.00
Avg. Volume 20 sessions USD
5 014.23
Record volume 1
11 874 140
Record volume 2
3 639 297
Record volume 3
1 389 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
221 880 153 846
Capitalization (USD)
8 653 326
Net sales (VND)
431 495 716 493
Net sales (USD)
16 828 333
Number of employees
180
Sales / Employee (VND)
2 397 198 425
Sales / Employee (USD)
93 491
Free-Float
18.25 %
Free-Float capitalization (VND)
40 494 793 268
Free-Float capitalization (USD)
1 579 297
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14 500.00
15 300.00
1 month
13 800.0015 400.00
Current year
13 000.0017 450.00
1 year
11 250.0017 500.00
3 years
10 450.0027 000.00
5 years
5 760.0027 000.00
10 years
4 280.0027 000.00
Indicators
Moving average 5 days
15 050.00
Moving average 20 days
14 687.50
Moving average 50 days
14 268.00
Moving average 100 days
14 319.50
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
56.10
RSI 14 days
56.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.67% | +14.12% | +34.68% | 8.65M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.79% | -0.85% | +0.60% | -2.20% | ||
| Weighted average by Cap. | +1.20% | +0.87% | -1.52% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.12% | ||
| 2023 | -14.38% | ||
| 2022 | -37.55% | ||
| 2021 | +124.77% | ||
| 2020 | +6.34% | ||
| 2019 | +86.70% | ||
| 2018 | -57.44% | ||
| 2017 | +15.18% | ||
| 2016 | -23.81% | ||
| 2015 | +22.50% | ||
| 2014 | +48.15% | ||
| 2013 | +107.69% | ||
| 2012 | -72.92% | ||
| 2011 | -29.91% | ||
| 2010 | +26.26% | ||
| 2009 | +162.61% | ||
| 2008 | -81.70% | ||
| 2007 | +132.46% |
- Stock Market
- Equities
- LAF Stock
- Quotes Long An Food Processing Export
